Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:44 | 318 | 35,47 |
27.09.24 18:54:44 | 100 | 35,47 |
27.09.24 18:52:21 | 100 | 35,49 |
27.09.24 18:50:55 | 158 | 35,49 |
27.09.24 18:49:04 | 100 | 35,49 |
27.09.24 18:48:38 | 166 | 35,49 |
27.09.24 18:48:38 | 100 | 35,49 |
27.09.24 18:47:20 | 100 | 35,50 |
27.09.24 18:47:20 | 100 | 35,50 |
27.09.24 18:46:49 | 100 | 35,51 |
27.09.24 18:46:43 | 100 | 35,50 |
27.09.24 18:46:43 | 100 | 35,50 |
27.09.24 18:46:43 | 100 | 35,50 |
27.09.24 18:46:43 | 100 | 35,51 |
27.09.24 18:46:42 | 100 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:42 | 100 | 35,51 |
27.09.24 18:46:42 | 100 | 35,51 |
27.09.24 18:46:42 | 300 | 35,51 |
27.09.24 18:46:42 | 1,72 Tsd. | 35,51 |
27.09.24 18:46:42 | 1,03 Tsd. | 35,51 |
27.09.24 18:46:42 | 1,55 Tsd. | 35,51 |
27.09.24 18:46:42 | 100 | 35,51 |
27.09.24 18:46:01 | 100 | 35,50 |
27.09.24 18:46:01 | 300 | 35,50 |
27.09.24 18:44:50 | 100 | 35,49 |
27.09.24 18:44:50 | 100 | 35,49 |
27.09.24 18:44:50 | 100 | 35,49 |
27.09.24 18:44:50 | 100 | 35,49 |
27.09.24 18:43:41 | 100 | 35,48 |
27.09.24 18:43:19 | 100 | 35,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:19 | 100 | 35,46 |
27.09.24 18:43:19 | 100 | 35,46 |
27.09.24 18:42:48 | 200 | 35,47 |
27.09.24 18:42:48 | 104 | 35,47 |
27.09.24 18:41:06 | 100 | 35,48 |
27.09.24 18:41:02 | 100 | 35,48 |
27.09.24 18:41:02 | 100 | 35,48 |
27.09.24 18:39:03 | 100 | 35,49 |
27.09.24 18:37:58 | 100 | 35,51 |
27.09.24 18:37:58 | 100 | 35,51 |
27.09.24 18:37:57 | 100 | 35,52 |
27.09.24 18:37:47 | 100 | 35,51 |
27.09.24 18:37:35 | 100 | 35,50 |
27.09.24 18:37:35 | 100 | 35,50 |
27.09.24 18:36:56 | 100 | 35,50 |