Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:17 | 100 | 35,53 |
27.09.24 18:36:17 | 300 | 35,53 |
27.09.24 18:36:17 | 100 | 35,53 |
27.09.24 18:36:17 | 100 | 35,53 |
27.09.24 18:36:08 | 100 | 35,53 |
27.09.24 18:35:15 | 100 | 35,52 |
27.09.24 18:35:15 | 100 | 35,52 |
27.09.24 18:35:14 | 100 | 35,52 |
27.09.24 18:35:13 | 100 | 35,52 |
27.09.24 18:35:12 | 100 | 35,52 |
27.09.24 18:35:10 | 100 | 35,52 |
27.09.24 18:33:58 | 100 | 35,51 |
27.09.24 18:33:58 | 200 | 35,52 |
27.09.24 18:33:58 | 100 | 35,52 |
27.09.24 18:33:58 | 100 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:58 | 100 | 35,52 |
27.09.24 18:33:58 | 100 | 35,52 |
27.09.24 18:33:58 | 100 | 35,52 |
27.09.24 18:33:55 | 100 | 35,52 |
27.09.24 18:33:55 | 100 | 35,52 |
27.09.24 18:32:29 | 100 | 35,54 |
27.09.24 18:32:28 | 100 | 35,55 |
27.09.24 18:32:20 | 100 | 35,56 |
27.09.24 18:31:19 | 190 | 35,56 |
27.09.24 18:31:19 | 110 | 35,56 |
27.09.24 18:30:55 | 100 | 35,56 |
27.09.24 18:30:19 | 100 | 35,55 |
27.09.24 18:30:19 | 100 | 35,55 |
27.09.24 18:30:19 | 100 | 35,55 |
27.09.24 18:30:19 | 100 | 35,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:19 | 100 | 35,55 |
27.09.24 18:30:19 | 100 | 35,55 |
27.09.24 18:30:17 | 100 | 35,56 |
27.09.24 18:30:17 | 100 | 35,56 |
27.09.24 18:30:17 | 100 | 35,56 |
27.09.24 18:30:13 | 200 | 35,56 |
27.09.24 18:30:13 | 100 | 35,56 |
27.09.24 18:29:27 | 100 | 35,56 |
27.09.24 18:28:58 | 100 | 35,58 |
27.09.24 18:27:12 | 100 | 35,58 |
27.09.24 18:27:12 | 100 | 35,58 |
27.09.24 18:26:06 | 100 | 35,59 |
27.09.24 18:25:58 | 100 | 35,60 |
27.09.24 18:25:58 | 200 | 35,60 |
27.09.24 18:23:50 | 100 | 35,60 |