Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:11 | 100 | 35,45 |
27.09.24 19:11:10 | 100 | 35,46 |
27.09.24 19:10:38 | 100 | 35,46 |
27.09.24 19:08:54 | 100 | 35,47 |
27.09.24 19:08:10 | 100 | 35,47 |
27.09.24 19:07:46 | 100 | 35,46 |
27.09.24 19:07:45 | 100 | 35,46 |
27.09.24 19:07:45 | 100 | 35,46 |
27.09.24 19:05:47 | 100 | 35,47 |
27.09.24 19:05:42 | 100 | 35,48 |
27.09.24 19:05:42 | 100 | 35,48 |
27.09.24 19:05:42 | 100 | 35,48 |
27.09.24 19:05:30 | 200 | 35,49 |
27.09.24 19:05:30 | 100 | 35,49 |
27.09.24 19:05:28 | 100 | 35,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:28 | 100 | 35,49 |
27.09.24 19:05:27 | 100 | 35,49 |
27.09.24 19:05:19 | 298 | 35,49 |
27.09.24 19:03:58 | 400 | 35,48 |
27.09.24 19:03:37 | 100 | 35,48 |
27.09.24 19:03:37 | 100 | 35,48 |
27.09.24 19:03:37 | 100 | 35,48 |
27.09.24 19:02:50 | 100 | 35,48 |
27.09.24 19:02:50 | 186 | 35,48 |
27.09.24 19:02:50 | 100 | 35,48 |
27.09.24 19:02:28 | 100 | 35,48 |
27.09.24 19:01:57 | 100 | 35,48 |
27.09.24 19:01:00 | 107 | 35,47 |
27.09.24 19:01:00 | 100 | 35,47 |
27.09.24 19:01:00 | 192 | 35,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:06 | 100 | 35,46 |
27.09.24 18:57:28 | 100 | 35,46 |
27.09.24 18:57:28 | 100 | 35,46 |
27.09.24 18:57:28 | 100 | 35,46 |
27.09.24 18:55:20 | 121 | 35,47 |
27.09.24 18:55:20 | 100 | 35,47 |
27.09.24 18:54:44 | 100 | 35,47 |
27.09.24 18:54:44 | 318 | 35,47 |
27.09.24 18:54:44 | 100 | 35,47 |
27.09.24 18:52:21 | 100 | 35,49 |
27.09.24 18:50:55 | 158 | 35,49 |
27.09.24 18:49:04 | 100 | 35,49 |
27.09.24 18:48:38 | 166 | 35,49 |
27.09.24 18:48:38 | 100 | 35,49 |
27.09.24 18:47:20 | 100 | 35,50 |