Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:06 | 500 | 35,44 |
27.09.24 19:51:06 | 100 | 35,45 |
27.09.24 19:48:41 | 100 | 35,44 |
27.09.24 19:47:58 | 100 | 35,43 |
27.09.24 19:47:55 | 100 | 35,43 |
27.09.24 19:47:55 | 100 | 35,44 |
27.09.24 19:47:10 | 158 | 35,44 |
27.09.24 19:46:24 | 100 | 35,42 |
27.09.24 19:46:24 | 100 | 35,42 |
27.09.24 19:46:24 | 100 | 35,42 |
27.09.24 19:46:24 | 100 | 35,42 |
27.09.24 19:44:09 | 100 | 35,41 |
27.09.24 19:44:09 | 100 | 35,41 |
27.09.24 19:44:09 | 100 | 35,41 |
27.09.24 19:44:09 | 100 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:09 | 100 | 35,41 |
27.09.24 19:44:09 | 102 | 35,41 |
27.09.24 19:44:09 | 800 | 35,41 |
27.09.24 19:44:09 | 100 | 35,41 |
27.09.24 19:44:09 | 100 | 35,41 |
27.09.24 19:44:09 | 100 | 35,41 |
27.09.24 19:44:09 | 400 | 35,41 |
27.09.24 19:44:09 | 400 | 35,41 |
27.09.24 19:44:09 | 118 | 35,41 |
27.09.24 19:44:09 | 100 | 35,41 |
27.09.24 19:44:09 | 100 | 35,41 |
27.09.24 19:44:09 | 100 | 35,41 |
27.09.24 19:42:27 | 200 | 35,41 |
27.09.24 19:42:26 | 100 | 35,41 |
27.09.24 19:40:12 | 100 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:12 | 100 | 35,42 |
27.09.24 19:38:01 | 200 | 35,41 |
27.09.24 19:38:01 | 200 | 35,41 |
27.09.24 19:37:28 | 100 | 35,40 |
27.09.24 19:37:28 | 100 | 35,40 |
27.09.24 19:37:28 | 100 | 35,40 |
27.09.24 19:37:28 | 100 | 35,40 |
27.09.24 19:33:21 | 100 | 35,40 |
27.09.24 19:33:21 | 100 | 35,40 |
27.09.24 19:33:21 | 100 | 35,40 |
27.09.24 19:33:21 | 100 | 35,40 |
27.09.24 19:33:21 | 100 | 35,40 |
27.09.24 19:33:21 | 100 | 35,40 |
27.09.24 19:33:20 | 100 | 35,40 |
27.09.24 19:31:52 | 100 | 35,44 |