Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:50 | 100 | 35,65 |
27.09.24 17:34:31 | 100 | 35,66 |
27.09.24 17:34:31 | 900 | 35,66 |
27.09.24 17:33:48 | 100 | 35,66 |
27.09.24 17:33:48 | 100 | 35,66 |
27.09.24 17:33:48 | 100 | 35,66 |
27.09.24 17:32:05 | 100 | 35,64 |
27.09.24 17:31:45 | 100 | 35,63 |
27.09.24 17:31:45 | 100 | 35,63 |
27.09.24 17:31:45 | 100 | 35,63 |
27.09.24 17:31:45 | 100 | 35,63 |
27.09.24 17:31:45 | 100 | 35,63 |
27.09.24 17:31:45 | 100 | 35,64 |
27.09.24 17:31:45 | 100 | 35,64 |
27.09.24 17:31:40 | 100 | 35,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:40 | 100 | 35,64 |
27.09.24 17:31:40 | 100 | 35,64 |
27.09.24 17:31:40 | 100 | 35,63 |
27.09.24 17:31:39 | 100 | 35,63 |
27.09.24 17:31:37 | 100 | 35,64 |
27.09.24 17:31:37 | 100 | 35,64 |
27.09.24 17:31:37 | 100 | 35,64 |
27.09.24 17:31:37 | 100 | 35,64 |
27.09.24 17:31:35 | 100 | 35,64 |
27.09.24 17:31:35 | 100 | 35,64 |
27.09.24 17:31:34 | 100 | 35,64 |
27.09.24 17:31:34 | 100 | 35,64 |
27.09.24 17:31:34 | 100 | 35,64 |
27.09.24 17:31:34 | 100 | 35,64 |
27.09.24 17:31:32 | 100 | 35,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:32 | 100 | 35,65 |
27.09.24 17:31:32 | 100 | 35,65 |
27.09.24 17:31:26 | 100 | 35,64 |
27.09.24 17:31:26 | 139 | 35,64 |
27.09.24 17:31:26 | 100 | 35,63 |
27.09.24 17:31:26 | 1,26 Tsd. | 35,63 |
27.09.24 17:31:26 | 100 | 35,63 |
27.09.24 17:31:15 | 100 | 35,64 |
27.09.24 17:31:15 | 200 | 35,64 |
27.09.24 17:31:15 | 100 | 35,64 |
27.09.24 17:30:40 | 116 | 35,64 |
27.09.24 17:30:40 | 200 | 35,64 |
27.09.24 17:30:40 | 100 | 35,64 |
27.09.24 17:30:40 | 200 | 35,64 |
27.09.24 17:30:40 | 100 | 35,64 |