Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:40 | 100 | 35,64 |
27.09.24 17:30:40 | 100 | 35,64 |
27.09.24 17:30:40 | 100 | 35,64 |
27.09.24 17:30:26 | 100 | 35,66 |
27.09.24 17:30:21 | 236 | 35,67 |
27.09.24 17:29:59 | 100 | 35,67 |
27.09.24 17:29:30 | 100 | 35,68 |
27.09.24 17:29:30 | 200 | 35,68 |
27.09.24 17:29:30 | 100 | 35,68 |
27.09.24 17:29:30 | 200 | 35,68 |
27.09.24 17:29:30 | 100 | 35,68 |
27.09.24 17:29:30 | 100 | 35,68 |
27.09.24 17:29:09 | 100 | 35,67 |
27.09.24 17:29:09 | 100 | 35,67 |
27.09.24 17:29:09 | 100 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:09 | 100 | 35,67 |
27.09.24 17:27:44 | 100 | 35,68 |
27.09.24 17:27:36 | 100 | 35,68 |
27.09.24 17:27:29 | 100 | 35,69 |
27.09.24 17:26:40 | 100 | 35,70 |
27.09.24 17:26:33 | 100 | 35,69 |
27.09.24 17:26:33 | 165 | 35,69 |
27.09.24 17:26:06 | 100 | 35,68 |
27.09.24 17:26:06 | 100 | 35,68 |
27.09.24 17:25:55 | 100 | 35,69 |
27.09.24 17:25:54 | 100 | 35,68 |
27.09.24 17:25:54 | 100 | 35,68 |
27.09.24 17:25:54 | 100 | 35,68 |
27.09.24 17:25:53 | 100 | 35,68 |
27.09.24 17:25:53 | 100 | 35,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:53 | 199 | 35,69 |
27.09.24 17:25:46 | 100 | 35,70 |
27.09.24 17:25:46 | 100 | 35,70 |
27.09.24 17:25:33 | 300 | 35,72 |
27.09.24 17:25:30 | 200 | 35,73 |
27.09.24 17:25:04 | 100 | 35,73 |
27.09.24 17:25:02 | 100 | 35,74 |
27.09.24 17:25:02 | 100 | 35,74 |
27.09.24 17:25:02 | 700 | 35,74 |
27.09.24 17:25:02 | 781 | 35,74 |
27.09.24 17:25:02 | 319 | 35,74 |
27.09.24 17:25:02 | 100 | 35,74 |
27.09.24 17:24:26 | 100 | 35,72 |
27.09.24 17:24:25 | 100 | 35,72 |
27.09.24 17:24:25 | 500 | 35,72 |