Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:17 | 100 | 35,59 |
27.09.24 17:11:07 | 100 | 35,59 |
27.09.24 17:10:15 | 100 | 35,61 |
27.09.24 17:09:50 | 100 | 35,60 |
27.09.24 17:09:50 | 100 | 35,60 |
27.09.24 17:09:50 | 100 | 35,60 |
27.09.24 17:09:27 | 100 | 35,59 |
27.09.24 17:09:03 | 100 | 35,59 |
27.09.24 17:08:20 | 100 | 35,58 |
27.09.24 17:08:15 | 100 | 35,59 |
27.09.24 17:08:15 | 400 | 35,59 |
27.09.24 17:08:15 | 200 | 35,59 |
27.09.24 17:06:45 | 210 | 35,59 |
27.09.24 17:06:45 | 200 | 35,59 |
27.09.24 17:06:01 | 126 | 35,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:41 | 100 | 35,59 |
27.09.24 17:05:41 | 300 | 35,59 |
27.09.24 17:05:41 | 300 | 35,59 |
27.09.24 17:05:15 | 170 | 35,59 |
27.09.24 17:05:15 | 100 | 35,59 |
27.09.24 17:05:11 | 100 | 35,59 |
27.09.24 17:05:06 | 100 | 35,59 |
27.09.24 17:05:01 | 100 | 35,59 |
27.09.24 17:05:01 | 200 | 35,59 |
27.09.24 17:05:01 | 100 | 35,59 |
27.09.24 17:05:01 | 100 | 35,59 |
27.09.24 17:05:01 | 300 | 35,59 |
27.09.24 17:04:39 | 100 | 35,59 |
27.09.24 17:02:58 | 112 | 35,58 |
27.09.24 17:02:58 | 100 | 35,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:58 | 100 | 35,57 |
27.09.24 17:02:58 | 100 | 35,58 |
27.09.24 17:02:58 | 100 | 35,58 |
27.09.24 17:02:58 | 100 | 35,58 |
27.09.24 17:01:51 | 100 | 35,59 |
27.09.24 17:01:51 | 100 | 35,59 |
27.09.24 17:01:51 | 100 | 35,59 |
27.09.24 17:01:51 | 100 | 35,59 |
27.09.24 17:01:51 | 100 | 35,59 |
27.09.24 17:01:51 | 100 | 35,59 |
27.09.24 17:01:51 | 200 | 35,59 |
27.09.24 17:00:47 | 100 | 35,58 |
27.09.24 17:00:10 | 100 | 35,56 |
27.09.24 17:00:10 | 100 | 35,55 |
27.09.24 16:58:33 | 100 | 35,52 |