Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:33 | 100 | 35,52 |
27.09.24 16:58:33 | 100 | 35,52 |
27.09.24 16:58:33 | 200 | 35,52 |
27.09.24 16:58:33 | 123 | 35,52 |
27.09.24 16:58:33 | 300 | 35,52 |
27.09.24 16:58:33 | 100 | 35,52 |
27.09.24 16:58:33 | 300 | 35,52 |
27.09.24 16:58:00 | 300 | 35,50 |
27.09.24 16:57:42 | 100 | 35,50 |
27.09.24 16:57:35 | 100 | 35,50 |
27.09.24 16:57:35 | 100 | 35,49 |
27.09.24 16:57:35 | 100 | 35,49 |
27.09.24 16:56:30 | 100 | 35,48 |
27.09.24 16:56:30 | 100 | 35,48 |
27.09.24 16:56:30 | 200 | 35,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:29 | 100 | 35,50 |
27.09.24 16:55:11 | 100 | 35,51 |
27.09.24 16:55:03 | 100 | 35,52 |
27.09.24 16:55:03 | 116 | 35,52 |
27.09.24 16:55:03 | 100 | 35,52 |
27.09.24 16:55:03 | 103 | 35,52 |
27.09.24 16:54:30 | 100 | 35,51 |
27.09.24 16:53:59 | 200 | 35,50 |
27.09.24 16:53:59 | 100 | 35,50 |
27.09.24 16:53:45 | 100 | 35,50 |
27.09.24 16:53:45 | 100 | 35,50 |
27.09.24 16:52:12 | 100 | 35,48 |
27.09.24 16:51:53 | 100 | 35,48 |
27.09.24 16:51:53 | 100 | 35,48 |
27.09.24 16:51:53 | 100 | 35,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:53 | 100 | 35,48 |
27.09.24 16:51:52 | 122 | 35,49 |
27.09.24 16:51:50 | 100 | 35,48 |
27.09.24 16:51:50 | 100 | 35,48 |
27.09.24 16:51:50 | 100 | 35,48 |
27.09.24 16:51:50 | 100 | 35,49 |
27.09.24 16:51:43 | 100 | 35,50 |
27.09.24 16:50:51 | 100 | 35,50 |
27.09.24 16:50:50 | 115 | 35,51 |
27.09.24 16:50:50 | 100 | 35,51 |
27.09.24 16:49:31 | 113 | 35,49 |
27.09.24 16:49:31 | 100 | 35,49 |
27.09.24 16:49:31 | 100 | 35,49 |
27.09.24 16:49:31 | 100 | 35,48 |
27.09.24 16:49:31 | 100 | 35,47 |