Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:15 | 100 | 35,31 |
27.09.24 16:16:15 | 100 | 35,31 |
27.09.24 16:16:15 | 100 | 35,31 |
27.09.24 16:16:15 | 100 | 35,31 |
27.09.24 16:16:15 | 100 | 35,31 |
27.09.24 16:16:15 | 100 | 35,31 |
27.09.24 16:16:15 | 100 | 35,31 |
27.09.24 16:15:40 | 400 | 35,30 |
27.09.24 16:14:57 | 100 | 35,29 |
27.09.24 16:14:57 | 100 | 35,29 |
27.09.24 16:14:57 | 100 | 35,29 |
27.09.24 16:14:57 | 300 | 35,29 |
27.09.24 16:14:53 | 100 | 35,29 |
27.09.24 16:14:53 | 100 | 35,29 |
27.09.24 16:14:33 | 100 | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:33 | 100 | 35,30 |
27.09.24 16:14:33 | 100 | 35,30 |
27.09.24 16:14:33 | 100 | 35,30 |
27.09.24 16:14:33 | 100 | 35,30 |
27.09.24 16:14:22 | 100 | 35,29 |
27.09.24 16:13:16 | 100 | 35,30 |
27.09.24 16:13:16 | 100 | 35,31 |
27.09.24 16:13:15 | 100 | 35,31 |
27.09.24 16:13:15 | 100 | 35,31 |
27.09.24 16:13:08 | 136 | 35,29 |
27.09.24 16:13:08 | 100 | 35,29 |
27.09.24 16:13:03 | 100 | 35,29 |
27.09.24 16:13:03 | 100 | 35,29 |
27.09.24 16:11:36 | 100 | 35,28 |
27.09.24 16:11:36 | 200 | 35,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:36 | 100 | 35,28 |
27.09.24 16:11:36 | 100 | 35,27 |
27.09.24 16:11:36 | 200 | 35,27 |
27.09.24 16:08:56 | 100 | 35,32 |
27.09.24 16:08:36 | 100 | 35,32 |
27.09.24 16:08:05 | 100 | 35,30 |
27.09.24 16:07:20 | 100 | 35,30 |
27.09.24 16:07:06 | 100 | 35,27 |
27.09.24 16:06:47 | 100 | 35,28 |
27.09.24 16:06:47 | 100 | 35,28 |
27.09.24 16:06:47 | 100 | 35,27 |
27.09.24 16:06:47 | 200 | 35,27 |
27.09.24 16:05:52 | 200 | 35,31 |
27.09.24 16:05:52 | 100 | 35,32 |
27.09.24 16:05:30 | 100 | 35,33 |