Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:43 | 123 | 35,56 |
27.09.24 17:44:43 | 100 | 35,56 |
27.09.24 17:44:43 | 300 | 35,56 |
27.09.24 17:44:43 | 234 | 35,56 |
27.09.24 17:44:43 | 115 | 35,56 |
27.09.24 17:44:43 | 135 | 35,56 |
27.09.24 17:44:43 | 100 | 35,56 |
27.09.24 17:43:36 | 100 | 35,55 |
27.09.24 17:43:21 | 100 | 35,56 |
27.09.24 17:43:16 | 100 | 35,56 |
27.09.24 17:42:49 | 100 | 35,55 |
27.09.24 17:42:19 | 100 | 35,57 |
27.09.24 17:42:09 | 100 | 35,57 |
27.09.24 17:42:08 | 200 | 35,57 |
27.09.24 17:42:08 | 100 | 35,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:53 | 100 | 35,59 |
27.09.24 17:41:19 | 100 | 35,60 |
27.09.24 17:41:12 | 100 | 35,61 |
27.09.24 17:41:12 | 100 | 35,61 |
27.09.24 17:41:12 | 100 | 35,62 |
27.09.24 17:40:54 | 100 | 35,62 |
27.09.24 17:40:54 | 100 | 35,62 |
27.09.24 17:40:54 | 100 | 35,62 |
27.09.24 17:40:54 | 100 | 35,63 |
27.09.24 17:40:54 | 100 | 35,63 |
27.09.24 17:40:54 | 100 | 35,63 |
27.09.24 17:40:35 | 100 | 35,65 |
27.09.24 17:40:35 | 400 | 35,65 |
27.09.24 17:40:35 | 100 | 35,65 |
27.09.24 17:39:14 | 100 | 35,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:14 | 100 | 35,63 |
27.09.24 17:39:14 | 100 | 35,63 |
27.09.24 17:39:11 | 100 | 35,63 |
27.09.24 17:38:23 | 100 | 35,67 |
27.09.24 17:38:19 | 100 | 35,68 |
27.09.24 17:38:19 | 100 | 35,68 |
27.09.24 17:38:19 | 100 | 35,68 |
27.09.24 17:37:49 | 100 | 35,66 |
27.09.24 17:37:49 | 100 | 35,66 |
27.09.24 17:37:48 | 100 | 35,66 |
27.09.24 17:37:48 | 100 | 35,66 |
27.09.24 17:37:31 | 100 | 35,65 |
27.09.24 17:37:31 | 100 | 35,65 |
27.09.24 17:37:30 | 100 | 35,65 |
27.09.24 17:35:28 | 158 | 35,65 |