Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:21 | 200 | 35,14 |
27.09.24 15:40:21 | 200 | 35,14 |
27.09.24 15:40:21 | 200 | 35,14 |
27.09.24 15:40:21 | 200 | 35,14 |
27.09.24 15:40:21 | 5,42 Tsd. | 35,15 |
27.09.24 15:40:21 | 100 | 35,15 |
27.09.24 15:40:21 | 186 | 35,14 |
27.09.24 15:40:21 | 200 | 35,14 |
27.09.24 15:40:21 | 100 | 35,14 |
27.09.24 15:40:21 | 100 | 35,14 |
27.09.24 15:40:21 | 100 | 35,14 |
27.09.24 15:40:21 | 100 | 35,15 |
27.09.24 15:40:21 | 100 | 35,15 |
27.09.24 15:40:21 | 200 | 35,14 |
27.09.24 15:40:21 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:21 | 300 | 35,15 |
27.09.24 15:40:21 | 100 | 35,14 |
27.09.24 15:40:21 | 100 | 35,14 |
27.09.24 15:40:21 | 300 | 35,15 |
27.09.24 15:40:21 | 100 | 35,15 |
27.09.24 15:40:21 | 300 | 35,14 |
27.09.24 15:40:18 | 100 | 35,14 |
27.09.24 15:40:18 | 233 | 35,14 |
27.09.24 15:40:18 | 100 | 35,14 |
27.09.24 15:40:18 | 125 | 35,14 |
27.09.24 15:40:18 | 175 | 35,14 |
27.09.24 15:40:18 | 100 | 35,14 |
27.09.24 15:40:18 | 300 | 35,14 |
27.09.24 15:40:18 | 100 | 35,14 |
27.09.24 15:40:18 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:53 | 100 | 35,15 |
27.09.24 15:39:22 | 104 | 35,14 |
27.09.24 15:39:22 | 717 | 35,14 |
27.09.24 15:39:22 | 309 | 35,14 |
27.09.24 15:38:26 | 100 | 35,13 |
27.09.24 15:38:26 | 100 | 35,13 |
27.09.24 15:38:15 | 100 | 35,10 |
27.09.24 15:37:35 | 100 | 35,08 |
27.09.24 15:37:33 | 100 | 35,08 |
27.09.24 15:37:32 | 100 | 35,08 |
27.09.24 15:37:32 | 100 | 35,08 |
27.09.24 15:36:49 | 100 | 35,05 |
27.09.24 15:36:49 | 100 | 35,05 |
27.09.24 15:36:49 | 100 | 35,04 |
27.09.24 15:33:45 | 100 | 34,97 |