KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:46:31 | 7 | 32,30 |
10.09.24 19:40:53 | 150 | 32,31 |
10.09.24 19:30:22 | 37 | 32,33 |
10.09.24 19:20:00 | 100 | 32,34 |
10.09.24 18:50:56 | 33 | 32,27 |
10.09.24 18:24:45 | 400 | 32,30 |
10.09.24 18:15:29 | 500 | 32,28 |
10.09.24 18:15:19 | 2,50 Tsd. | 32,28 |
10.09.24 17:46:54 | 200 | 32,41 |
10.09.24 17:42:13 | 35 | 32,45 |
10.09.24 17:38:27 | 153 | 32,45 |
10.09.24 17:29:47 | 60 | 32,50 |
10.09.24 17:25:00 | 1 | 32,51 |
10.09.24 17:24:02 | 7 | 32,51 |
10.09.24 17:17:52 | 245 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:46:36 | 2 | 32,66 |
10.09.24 16:33:36 | 500 | 32,53 |
10.09.24 16:33:27 | 2,50 Tsd. | 32,53 |
10.09.24 16:32:46 | 350 | 32,56 |
10.09.24 16:27:17 | 140 | 32,57 |
10.09.24 16:24:03 | 300 | 32,57 |
10.09.24 16:07:32 | 500 | 32,61 |
10.09.24 16:07:27 | 2,50 Tsd. | 32,61 |
10.09.24 16:04:18 | 40 | 32,67 |
10.09.24 15:51:10 | 99 | 32,69 |
10.09.24 15:50:45 | 15 | 32,66 |
10.09.24 15:48:39 | 300 | 32,64 |
10.09.24 15:48:12 | 375 | 32,59 |
10.09.24 15:47:24 | 90 | 32,61 |
10.09.24 15:36:19 | 1 | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:05 | 25 | 32,55 |
10.09.24 15:18:58 | 1,34 Tsd. | 32,86 |
10.09.24 15:18:42 | 157 | 32,67 |
10.09.24 14:59:51 | 200 | 32,72 |
10.09.24 14:58:05 | 185 | 32,67 |
10.09.24 14:36:13 | 15 | 32,82 |
10.09.24 14:36:00 | 300 | 32,82 |
10.09.24 14:14:19 | 80 | 32,70 |
10.09.24 14:14:04 | 156 | 32,70 |
10.09.24 14:07:56 | 156 | 32,70 |
10.09.24 14:07:42 | 300 | 32,62 |
10.09.24 14:04:04 | 99 | 32,65 |
10.09.24 14:03:41 | 460 | 32,70 |
10.09.24 13:49:23 | 460 | 32,70 |
10.09.24 13:28:22 | 20 | 32,85 |