KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:21 | 70 | 31,65 |
12.09.24 18:58:57 | 25 | 31,63 |
12.09.24 18:34:52 | 100 | 31,62 |
12.09.24 18:14:20 | 100 | 31,65 |
12.09.24 17:51:02 | 2 | 31,70 |
12.09.24 17:41:34 | 35 | 31,68 |
12.09.24 17:30:06 | 1 | 31,68 |
12.09.24 17:25:15 | 33 | 31,72 |
12.09.24 17:23:05 | 500 | 31,70 |
12.09.24 16:54:25 | 4 | 31,60 |
12.09.24 16:30:01 | 1 | 31,51 |
12.09.24 16:29:02 | 50 | 31,52 |
12.09.24 16:24:55 | 100 | 31,59 |
12.09.24 16:12:36 | 50 | 31,52 |
12.09.24 16:06:22 | 80 | 31,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:08 | 331 | 31,61 |
12.09.24 15:51:32 | 50 | 31,68 |
12.09.24 15:45:50 | 100 | 31,58 |
12.09.24 15:45:03 | 68 | 31,56 |
12.09.24 15:42:29 | 30 | 31,66 |
12.09.24 15:41:55 | 500 | 31,66 |
12.09.24 15:37:45 | 115 | 31,70 |
12.09.24 15:36:17 | 1 | 31,71 |
12.09.24 15:30:13 | 187 | 31,83 |
12.09.24 15:30:07 | 2,60 Tsd. | 31,83 |
12.09.24 15:27:40 | 480 | 31,87 |
12.09.24 15:24:05 | 75 | 31,99 |
12.09.24 15:09:51 | 155 | 31,99 |
12.09.24 14:58:38 | 2 | 32,00 |
12.09.24 14:36:06 | 30 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:48 | 100 | 32,05 |
12.09.24 14:32:40 | 80 | 32,06 |
12.09.24 14:09:39 | 30 | 32,07 |
12.09.24 14:01:21 | 470 | 32,02 |
12.09.24 13:55:02 | 20 | 32,11 |
12.09.24 13:42:52 | 50 | 32,10 |
12.09.24 13:38:04 | 70 | 32,00 |
12.09.24 13:31:28 | 9 | 32,04 |
12.09.24 13:29:31 | 75 | 32,04 |
12.09.24 13:24:00 | 171 | 32,01 |
12.09.24 13:09:24 | 480 | 31,94 |
12.09.24 13:09:15 | 440 | 32,08 |
12.09.24 13:02:38 | 1,10 Tsd. | 32,00 |
12.09.24 13:01:33 | 30 | 31,90 |
12.09.24 12:25:55 | 32 | 31,89 |