KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:23:33 | 100 | 32,00 |
12.09.24 12:17:49 | 120 | 32,00 |
12.09.24 12:16:38 | 30 | 32,00 |
12.09.24 12:16:22 | 470 | 32,00 |
12.09.24 12:14:37 | 70 | 32,00 |
12.09.24 11:44:55 | 179 | 32,00 |
12.09.24 11:30:58 | 80 | 31,88 |
12.09.24 11:27:54 | 43 | 32,00 |
12.09.24 11:26:41 | 320 | 32,00 |
12.09.24 11:23:13 | 50 | 31,88 |
12.09.24 11:22:00 | 620 | 32,00 |
12.09.24 11:21:48 | 320 | 32,00 |
12.09.24 11:19:51 | 470 | 31,95 |
12.09.24 11:10:02 | 62 | 32,00 |
12.09.24 11:05:30 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:40 | 15 | 32,00 |
12.09.24 10:31:55 | 15 | 32,00 |
12.09.24 10:24:42 | 70 | 31,82 |
12.09.24 10:01:58 | 40 | 32,00 |
12.09.24 09:42:39 | 40 | 32,00 |
12.09.24 09:33:40 | 30 | 32,00 |
12.09.24 09:25:02 | 30 | 31,90 |
12.09.24 09:22:04 | 50 | 31,90 |
12.09.24 09:04:12 | 24 | 31,90 |
12.09.24 08:38:40 | 45 | 32,03 |
12.09.24 08:32:14 | 50 | 31,88 |
12.09.24 08:11:37 | 100 | 32,00 |
12.09.24 08:00:04 | 1 | 32,03 |
11.09.24 21:54:45 | 125 | 31,85 |
11.09.24 21:54:15 | 7 | 31,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:46 | 300 | 31,80 |
11.09.24 21:04:34 | 14 | 31,86 |
11.09.24 20:36:39 | 500 | 31,72 |
11.09.24 20:34:45 | 86 | 31,74 |
11.09.24 20:32:03 | 5 | 31,78 |
11.09.24 20:04:29 | 33 | 31,76 |
11.09.24 19:59:49 | 21 | 31,76 |
11.09.24 19:40:19 | 70 | 31,81 |
11.09.24 19:25:30 | 4 | 31,78 |
11.09.24 18:18:03 | 25 | 31,75 |
11.09.24 18:15:55 | 157 | 31,77 |
11.09.24 18:10:40 | 15 | 31,82 |
11.09.24 18:01:49 | 17 | 31,80 |
11.09.24 17:46:57 | 10 | 31,92 |
11.09.24 17:33:07 | 23 | 31,92 |