KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:26:45 | 50 | 32,66 |
10.09.24 12:56:57 | 1 | 32,70 |
10.09.24 12:17:07 | 100 | 32,73 |
10.09.24 11:42:23 | 460 | 32,77 |
10.09.24 11:42:15 | 770 | 32,85 |
10.09.24 11:41:54 | 760 | 32,75 |
10.09.24 11:18:47 | 100 | 32,70 |
10.09.24 11:14:08 | 41 | 32,52 |
10.09.24 11:01:49 | 82 | 32,70 |
10.09.24 11:01:12 | 15 | 32,70 |
10.09.24 10:29:58 | 35 | 32,72 |
10.09.24 10:21:39 | 1 | 32,69 |
10.09.24 10:15:53 | 12 | 32,80 |
10.09.24 10:11:07 | 2 | 32,70 |
10.09.24 09:49:11 | 455 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:06 | 455 | 32,59 |
10.09.24 09:49:06 | 252 | 32,59 |
10.09.24 09:48:49 | 590 | 32,59 |
10.09.24 09:40:20 | 14 | 32,62 |
10.09.24 09:30:16 | 4 | 32,59 |
10.09.24 09:27:05 | 88 | 32,71 |
10.09.24 09:07:48 | 2 | 32,59 |
10.09.24 08:41:43 | 70 | 32,71 |
10.09.24 08:06:16 | 30 | 32,69 |
10.09.24 08:00:09 | 100 | 32,70 |
09.09.24 21:20:52 | 150 | 32,61 |
09.09.24 21:03:10 | 30 | 32,60 |
09.09.24 20:27:09 | 100 | 32,72 |
09.09.24 19:56:40 | 25 | 32,65 |
09.09.24 19:52:45 | 140 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:29:35 | 200 | 32,65 |
09.09.24 19:03:52 | 20 | 32,71 |
09.09.24 18:46:25 | 24 | 32,76 |
09.09.24 18:30:37 | 3 | 32,67 |
09.09.24 18:17:38 | 90 | 32,70 |
09.09.24 18:10:38 | 150 | 32,67 |
09.09.24 18:00:10 | 55 | 32,63 |
09.09.24 17:52:57 | 13 | 32,66 |
09.09.24 17:41:05 | 49 | 32,67 |
09.09.24 17:14:59 | 50 | 32,66 |
09.09.24 17:12:19 | 100 | 32,63 |
09.09.24 17:06:39 | 30 | 32,63 |
09.09.24 16:57:06 | 119 | 32,57 |
09.09.24 16:43:15 | 10 | 32,57 |
09.09.24 16:03:39 | 5 | 32,50 |