KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:35:02 | 60 | 32,31 |
09.09.24 08:13:07 | 27 | 32,31 |
09.09.24 08:07:00 | 1,14 Tsd. | 32,35 |
09.09.24 08:05:43 | 158 | 32,36 |
09.09.24 08:00:10 | 234 | 32,38 |
06.09.24 21:50:16 | 50 | 32,35 |
06.09.24 21:29:32 | 200 | 32,42 |
06.09.24 20:49:15 | 5 | 32,49 |
06.09.24 20:41:18 | 125 | 32,51 |
06.09.24 19:44:43 | 200 | 32,49 |
06.09.24 19:08:52 | 55 | 32,56 |
06.09.24 18:36:54 | 35 | 32,56 |
06.09.24 18:16:41 | 100 | 32,52 |
06.09.24 18:03:28 | 100 | 32,54 |
06.09.24 17:57:45 | 800 | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:53:14 | 100 | 32,57 |
06.09.24 17:36:37 | 200 | 32,56 |
06.09.24 17:33:07 | 220 | 32,57 |
06.09.24 17:13:57 | 250 | 32,54 |
06.09.24 17:09:11 | 10 | 32,56 |
06.09.24 17:07:02 | 500 | 32,57 |
06.09.24 17:02:12 | 740 | 32,53 |
06.09.24 16:58:10 | 3 | 32,57 |
06.09.24 16:57:21 | 771 | 32,51 |
06.09.24 16:33:51 | 5 | 32,61 |
06.09.24 16:11:48 | 1 | 32,65 |
06.09.24 16:03:01 | 20 | 32,64 |
06.09.24 15:58:41 | 100 | 32,66 |
06.09.24 15:58:32 | 1,05 Tsd. | 32,66 |
06.09.24 15:48:52 | 99 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:12 | 166 | 32,67 |
06.09.24 15:36:01 | 1,10 Tsd. | 32,60 |
06.09.24 15:35:53 | 200 | 32,58 |
06.09.24 15:35:22 | 30 | 32,58 |
06.09.24 15:35:10 | 30 | 32,56 |
06.09.24 15:34:13 | 2,54 Tsd. | 32,56 |
06.09.24 15:34:08 | 2,50 Tsd. | 32,56 |
06.09.24 15:30:01 | 30 | 32,55 |
06.09.24 15:16:22 | 10 | 32,55 |
06.09.24 14:51:45 | 2 | 32,36 |
06.09.24 14:34:30 | 9 | 32,49 |
06.09.24 14:33:46 | 3 | 32,46 |
06.09.24 14:31:16 | 300 | 32,45 |
06.09.24 14:23:31 | 1 | 32,55 |
06.09.24 14:01:14 | 1 | 32,46 |