KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:59:37 | 50 | 32,57 |
06.09.24 13:52:09 | 1 | 32,57 |
06.09.24 13:21:58 | 20 | 32,45 |
06.09.24 12:19:25 | 16 | 32,57 |
06.09.24 11:58:55 | 99 | 32,55 |
06.09.24 11:47:56 | 6 | 32,70 |
06.09.24 11:43:48 | 35 | 32,56 |
06.09.24 11:32:06 | 7 | 32,56 |
06.09.24 11:18:57 | 11 | 32,72 |
06.09.24 10:43:28 | 10 | 32,76 |
06.09.24 10:14:12 | 1 | 32,37 |
06.09.24 10:00:42 | 58 | 32,51 |
06.09.24 09:59:54 | 157 | 32,52 |
06.09.24 09:30:21 | 1 | 32,52 |
06.09.24 09:29:33 | 157 | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:05:33 | 10 | 32,60 |
06.09.24 09:04:17 | 157 | 32,61 |
06.09.24 09:01:03 | 10 | 32,62 |
06.09.24 08:43:25 | 31 | 32,63 |
06.09.24 08:00:07 | 22 | 32,67 |
Keine Daten verfügbar