KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:38 | 153 | 32,60 |
09.09.24 15:54:42 | 153 | 32,60 |
09.09.24 15:53:45 | 100 | 32,56 |
09.09.24 15:48:59 | 117 | 32,56 |
09.09.24 15:45:54 | 3 | 32,50 |
09.09.24 15:45:51 | 500 | 32,54 |
09.09.24 15:39:42 | 1 | 32,35 |
09.09.24 15:36:57 | 243 | 32,42 |
09.09.24 15:36:17 | 650 | 32,38 |
09.09.24 14:48:02 | 85 | 32,57 |
09.09.24 14:47:34 | 200 | 32,57 |
09.09.24 14:45:47 | 90 | 32,49 |
09.09.24 14:31:16 | 100 | 32,58 |
09.09.24 14:27:43 | 25 | 32,49 |
09.09.24 14:23:23 | 100 | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:18:07 | 36 | 32,43 |
09.09.24 13:11:19 | 30 | 32,45 |
09.09.24 12:25:48 | 90 | 32,45 |
09.09.24 12:05:50 | 10 | 32,54 |
09.09.24 11:57:37 | 100 | 32,53 |
09.09.24 11:51:54 | 49 | 32,50 |
09.09.24 11:50:05 | 1 | 32,41 |
09.09.24 11:47:54 | 99 | 32,45 |
09.09.24 11:28:12 | 30 | 32,46 |
09.09.24 11:25:26 | 470 | 32,40 |
09.09.24 11:15:08 | 27 | 32,32 |
09.09.24 10:23:18 | 10 | 32,30 |
09.09.24 10:22:44 | 470 | 32,34 |
09.09.24 10:11:48 | 10 | 32,36 |
09.09.24 10:07:01 | 158 | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:07:00 | 99 | 32,41 |
09.09.24 10:05:57 | 25 | 32,51 |
09.09.24 10:00:00 | 99 | 32,42 |
09.09.24 09:49:21 | 100 | 32,42 |
09.09.24 09:48:19 | 10 | 32,42 |
09.09.24 09:45:48 | 121 | 32,42 |
09.09.24 09:43:06 | 90 | 32,49 |
09.09.24 09:30:21 | 5 | 32,53 |
09.09.24 09:30:15 | 128 | 32,53 |
09.09.24 09:04:11 | 120 | 32,49 |
09.09.24 08:47:01 | 1 | 32,46 |
09.09.24 08:43:15 | 120 | 32,31 |
09.09.24 08:42:38 | 100 | 32,31 |
09.09.24 08:39:59 | 90 | 32,46 |
09.09.24 08:37:39 | 60 | 32,46 |