KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:44 | 20 | 31,90 |
11.09.24 17:26:13 | 80 | 31,90 |
11.09.24 17:24:20 | 50 | 31,91 |
11.09.24 17:05:46 | 15 | 31,88 |
11.09.24 17:04:38 | 5 | 31,87 |
11.09.24 16:57:15 | 110 | 31,90 |
11.09.24 16:34:06 | 40 | 31,93 |
11.09.24 16:29:31 | 15 | 31,88 |
11.09.24 16:08:03 | 38 | 31,92 |
11.09.24 15:57:11 | 100 | 31,85 |
11.09.24 15:50:25 | 100 | 31,88 |
11.09.24 15:41:56 | 400 | 31,81 |
11.09.24 15:41:09 | 180 | 31,90 |
11.09.24 15:36:58 | 1,00 Tsd. | 31,95 |
11.09.24 15:35:37 | 85 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:37 | 450 | 32,00 |
11.09.24 15:35:03 | 100 | 32,04 |
11.09.24 15:34:38 | 485 | 32,05 |
11.09.24 15:32:34 | 15 | 32,05 |
11.09.24 15:32:10 | 26 | 32,12 |
11.09.24 15:30:22 | 200 | 32,20 |
11.09.24 14:56:19 | 3 | 32,20 |
11.09.24 14:30:33 | 100 | 32,20 |
11.09.24 14:01:59 | 200 | 32,20 |
11.09.24 13:26:30 | 20 | 32,20 |
11.09.24 13:12:10 | 10 | 32,20 |
11.09.24 13:00:07 | 100 | 32,13 |
11.09.24 12:20:10 | 56 | 32,13 |
11.09.24 11:34:22 | 15 | 32,14 |
11.09.24 11:27:42 | 40 | 32,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:21 | 40 | 32,20 |
11.09.24 10:45:46 | 12 | 32,13 |
11.09.24 10:30:22 | 5 | 32,13 |
11.09.24 09:23:55 | 31 | 32,12 |
11.09.24 09:05:29 | 175 | 32,09 |
11.09.24 08:00:02 | 133 | 32,09 |
10.09.24 20:41:56 | 40 | 32,14 |
10.09.24 20:41:30 | 25 | 32,15 |
10.09.24 20:32:18 | 10 | 32,19 |
10.09.24 20:12:48 | 65 | 32,16 |
10.09.24 20:12:48 | 30 | 32,20 |
10.09.24 20:11:19 | 118 | 32,21 |
10.09.24 20:08:36 | 150 | 32,25 |
10.09.24 19:53:11 | 25 | 32,25 |
10.09.24 19:47:53 | 26 | 32,29 |