KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:44 | 30 | 32,01 |
16.09.24 10:04:01 | 31 | 32,17 |
16.09.24 09:55:25 | 30 | 32,01 |
16.09.24 09:53:27 | 40 | 32,01 |
16.09.24 09:40:53 | 50 | 32,01 |
16.09.24 09:34:19 | 54 | 32,08 |
16.09.24 09:30:26 | 14 | 32,11 |
16.09.24 09:30:15 | 166 | 32,11 |
16.09.24 09:26:04 | 150 | 32,11 |
16.09.24 09:18:07 | 470 | 32,08 |
16.09.24 08:18:03 | 320 | 32,16 |
16.09.24 08:12:48 | 10 | 32,16 |
16.09.24 08:10:50 | 2 | 32,17 |
16.09.24 08:00:10 | 193 | 32,17 |
13.09.24 21:55:29 | 15 | 32,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:07 | 140 | 32,06 |
13.09.24 21:26:09 | 30 | 32,06 |
13.09.24 20:42:57 | 35 | 31,97 |
13.09.24 19:25:21 | 100 | 31,99 |
13.09.24 19:25:21 | 200 | 31,99 |
13.09.24 19:23:07 | 1,35 Tsd. | 32,01 |
13.09.24 18:59:22 | 54 | 32,05 |
13.09.24 18:48:38 | 61 | 32,01 |
13.09.24 18:44:19 | 2,09 Tsd. | 32,02 |
13.09.24 18:07:49 | 300 | 32,05 |
13.09.24 18:00:07 | 590 | 32,02 |
13.09.24 17:10:40 | 100 | 31,94 |
13.09.24 17:09:43 | 500 | 31,95 |
13.09.24 17:04:45 | 62 | 31,99 |
13.09.24 16:50:53 | 50 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:48 | 50 | 32,07 |
13.09.24 16:42:03 | 19 | 32,03 |
13.09.24 16:38:10 | 200 | 32,03 |
13.09.24 16:29:14 | 150 | 32,05 |
13.09.24 16:24:41 | 1 | 32,05 |
13.09.24 16:08:12 | 16 | 31,90 |
13.09.24 16:01:42 | 1 | 31,90 |
13.09.24 15:52:09 | 110 | 31,81 |
13.09.24 15:44:58 | 100 | 31,78 |
13.09.24 15:44:11 | 600 | 31,80 |
13.09.24 15:18:48 | 100 | 31,82 |
13.09.24 15:12:24 | 150 | 31,91 |
13.09.24 15:07:59 | 10 | 31,86 |
13.09.24 15:06:55 | 178 | 31,82 |
13.09.24 15:06:51 | 161 | 31,83 |