KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:49:04 | 5 | 31,80 |
18.09.24 18:33:27 | 40 | 31,79 |
18.09.24 18:28:00 | 500 | 31,74 |
18.09.24 18:23:22 | 5 | 31,81 |
18.09.24 18:22:38 | 155 | 31,81 |
18.09.24 18:16:46 | 50 | 31,79 |
18.09.24 18:12:36 | 100 | 31,76 |
18.09.24 17:22:49 | 100 | 31,81 |
18.09.24 17:22:41 | 800 | 31,77 |
18.09.24 17:05:09 | 1 | 31,74 |
18.09.24 17:01:34 | 100 | 31,78 |
18.09.24 16:43:17 | 346 | 31,73 |
18.09.24 15:55:23 | 200 | 31,60 |
18.09.24 15:45:54 | 1 | 31,62 |
18.09.24 15:36:19 | 1 | 31,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:06 | 146 | 31,53 |
18.09.24 15:30:41 | 1,22 Tsd. | 31,36 |
18.09.24 15:25:39 | 100 | 31,42 |
18.09.24 15:20:33 | 180 | 31,36 |
18.09.24 14:54:25 | 10 | 31,40 |
18.09.24 14:43:29 | 40 | 31,45 |
18.09.24 14:21:00 | 35 | 31,39 |
18.09.24 14:13:11 | 150 | 31,39 |
18.09.24 14:10:04 | 150 | 31,38 |
18.09.24 13:21:13 | 150 | 31,40 |
18.09.24 13:09:41 | 50 | 31,41 |
18.09.24 13:07:46 | 674 | 31,40 |
18.09.24 13:07:30 | 150 | 31,37 |
18.09.24 13:07:30 | 131 | 31,40 |
18.09.24 13:06:37 | 180 | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:26 | 80 | 31,48 |
18.09.24 13:01:49 | 255 | 31,50 |
18.09.24 13:01:12 | 180 | 31,51 |
18.09.24 13:00:00 | 180 | 31,51 |
18.09.24 12:51:31 | 140 | 31,58 |
18.09.24 12:50:58 | 180 | 31,58 |
18.09.24 12:41:15 | 100 | 31,55 |
18.09.24 12:38:24 | 50 | 31,57 |
18.09.24 12:19:28 | 10 | 31,55 |
18.09.24 12:11:49 | 4 | 31,54 |
18.09.24 12:08:39 | 20 | 31,54 |
18.09.24 12:06:10 | 20 | 31,54 |
18.09.24 11:52:01 | 32 | 31,54 |
18.09.24 11:19:57 | 120 | 31,49 |
18.09.24 11:18:02 | 180 | 31,49 |