KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:57 | 300 | 31,57 |
19.09.24 12:53:21 | 50 | 31,61 |
19.09.24 12:22:53 | 13 | 31,64 |
19.09.24 12:17:15 | 300 | 31,59 |
19.09.24 12:09:49 | 100 | 31,52 |
19.09.24 12:09:11 | 20 | 31,52 |
19.09.24 11:48:44 | 15 | 31,59 |
19.09.24 11:44:09 | 100 | 31,59 |
19.09.24 11:41:52 | 100 | 31,59 |
19.09.24 11:39:28 | 150 | 31,54 |
19.09.24 11:30:59 | 150 | 31,59 |
19.09.24 11:27:13 | 60 | 31,59 |
19.09.24 11:22:14 | 1 | 31,54 |
19.09.24 11:15:31 | 20 | 31,56 |
19.09.24 11:11:03 | 2 | 31,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:20 | 350 | 31,65 |
19.09.24 11:02:28 | 480 | 31,61 |
19.09.24 11:00:53 | 50 | 31,60 |
19.09.24 10:57:31 | 150 | 31,58 |
19.09.24 10:42:54 | 100 | 31,59 |
19.09.24 10:29:58 | 30 | 31,64 |
19.09.24 10:21:04 | 110 | 31,68 |
19.09.24 10:20:19 | 99 | 31,61 |
19.09.24 09:58:23 | 100 | 31,62 |
19.09.24 09:40:56 | 100 | 31,75 |
19.09.24 09:23:43 | 20 | 31,56 |
19.09.24 09:03:03 | 155 | 31,75 |
19.09.24 08:51:31 | 5 | 31,75 |
19.09.24 08:17:05 | 100 | 31,61 |
19.09.24 08:15:34 | 476 | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:05 | 135 | 31,79 |
18.09.24 21:48:53 | 50 | 31,64 |
18.09.24 21:44:59 | 150 | 31,61 |
18.09.24 21:37:38 | 40 | 31,64 |
18.09.24 21:27:04 | 10 | 31,76 |
18.09.24 21:22:50 | 3 | 31,71 |
18.09.24 21:02:00 | 316 | 31,59 |
18.09.24 20:46:06 | 2 | 31,56 |
18.09.24 20:45:45 | 10 | 31,52 |
18.09.24 20:42:19 | 210 | 31,50 |
18.09.24 20:28:17 | 22 | 31,64 |
18.09.24 20:25:17 | 17 | 31,70 |
18.09.24 20:12:20 | 1 | 31,78 |
18.09.24 19:38:44 | 80 | 31,84 |
18.09.24 19:27:21 | 31 | 31,93 |