KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:24 | 80 | 31,56 |
18.09.24 11:07:09 | 15 | 31,57 |
18.09.24 11:05:11 | 150 | 31,54 |
18.09.24 11:02:20 | 162 | 31,51 |
18.09.24 11:01:27 | 100 | 31,54 |
18.09.24 10:52:20 | 180 | 31,51 |
18.09.24 10:17:24 | 30 | 31,61 |
18.09.24 10:17:14 | 50 | 31,51 |
18.09.24 10:15:08 | 10 | 31,51 |
18.09.24 10:06:54 | 34 | 31,61 |
18.09.24 09:53:42 | 454 | 31,56 |
18.09.24 09:53:27 | 180 | 31,56 |
18.09.24 09:44:50 | 115 | 31,55 |
18.09.24 09:31:49 | 3 | 31,56 |
18.09.24 09:26:29 | 1 | 31,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:46 | 180 | 31,51 |
18.09.24 09:01:14 | 40 | 31,66 |
18.09.24 09:00:07 | 40 | 31,66 |
18.09.24 08:34:11 | 50 | 31,51 |
18.09.24 08:27:48 | 10 | 31,65 |
18.09.24 08:04:41 | 150 | 31,61 |
18.09.24 08:00:13 | 40 | 31,61 |
17.09.24 21:56:13 | 15 | 31,55 |
17.09.24 21:31:17 | 96 | 31,64 |
17.09.24 21:06:28 | 1 | 31,59 |
17.09.24 21:03:13 | 150 | 31,55 |
17.09.24 21:00:27 | 2 | 31,60 |
17.09.24 20:39:31 | 200 | 31,67 |
17.09.24 20:37:05 | 11 | 31,61 |
17.09.24 19:24:02 | 100 | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:18 | 32 | 31,69 |
17.09.24 18:43:53 | 21 | 31,70 |
17.09.24 18:37:53 | 150 | 31,75 |
17.09.24 18:16:08 | 30 | 31,80 |
17.09.24 17:42:12 | 10 | 31,89 |
17.09.24 17:29:58 | 140 | 31,98 |
17.09.24 17:14:25 | 25 | 32,09 |
17.09.24 16:58:49 | 100 | 32,02 |
17.09.24 16:54:25 | 100 | 32,07 |
17.09.24 16:48:20 | 73 | 31,96 |
17.09.24 16:42:47 | 10 | 32,02 |
17.09.24 15:59:13 | 263 | 31,99 |
17.09.24 15:48:15 | 99 | 32,08 |
17.09.24 15:43:58 | 1,14 Tsd. | 32,10 |
17.09.24 15:36:18 | 1 | 32,19 |