KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:04 | 122 | 31,38 |
19.09.24 17:33:02 | 750 | 31,40 |
19.09.24 17:32:48 | 300 | 31,41 |
19.09.24 17:31:05 | 25 | 31,42 |
19.09.24 17:22:32 | 300 | 31,46 |
19.09.24 17:22:15 | 16 | 31,50 |
19.09.24 17:22:04 | 200 | 31,50 |
19.09.24 17:12:13 | 5 | 31,48 |
19.09.24 17:09:57 | 1 | 31,54 |
19.09.24 16:32:15 | 150 | 31,49 |
19.09.24 16:20:48 | 30 | 31,45 |
19.09.24 16:20:19 | 7 | 31,46 |
19.09.24 16:18:57 | 1,42 Tsd. | 31,49 |
19.09.24 16:16:26 | 10 | 31,55 |
19.09.24 16:09:20 | 29 | 31,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:12 | 40 | 31,48 |
19.09.24 15:40:54 | 13 | 31,49 |
19.09.24 15:40:01 | 65 | 31,50 |
19.09.24 15:39:22 | 30 | 31,49 |
19.09.24 15:34:25 | 150 | 31,56 |
19.09.24 15:25:09 | 20 | 31,70 |
19.09.24 15:24:26 | 120 | 31,56 |
19.09.24 15:16:07 | 300 | 31,59 |
19.09.24 14:59:34 | 150 | 31,60 |
19.09.24 14:48:46 | 6 | 31,69 |
19.09.24 14:42:37 | 30 | 31,64 |
19.09.24 14:39:17 | 16 | 31,64 |
19.09.24 14:39:08 | 20 | 31,64 |
19.09.24 14:38:42 | 480 | 31,64 |
19.09.24 14:32:18 | 2 | 31,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:01 | 162 | 31,61 |
19.09.24 13:57:31 | 33 | 31,60 |
19.09.24 13:56:24 | 480 | 31,61 |
19.09.24 13:55:42 | 121 | 31,65 |
19.09.24 13:55:28 | 162 | 31,66 |
19.09.24 13:54:01 | 40 | 31,69 |
19.09.24 13:53:09 | 81 | 31,66 |
19.09.24 13:53:09 | 162 | 31,66 |
19.09.24 13:50:49 | 150 | 31,69 |
19.09.24 13:42:15 | 99 | 31,65 |
19.09.24 13:41:30 | 480 | 31,62 |
19.09.24 13:34:57 | 150 | 31,63 |
19.09.24 13:12:18 | 480 | 31,62 |
19.09.24 13:12:03 | 300 | 31,55 |
19.09.24 13:04:48 | 230 | 31,55 |