KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:42:47 | 150 | 30,22 |
13.12.24 20:33:52 | 500 | 30,24 |
13.12.24 20:13:21 | 65 | 30,25 |
13.12.24 19:38:56 | 50 | 30,35 |
13.12.24 19:08:00 | 331 | 30,36 |
13.12.24 19:07:17 | 169 | 30,36 |
13.12.24 18:54:52 | 100 | 30,36 |
13.12.24 18:51:39 | 2 | 30,40 |
13.12.24 18:50:28 | 80 | 30,39 |
13.12.24 18:48:58 | 11 | 30,39 |
13.12.24 18:02:11 | 500 | 30,41 |
13.12.24 17:55:59 | 240 | 30,35 |
13.12.24 17:45:18 | 150 | 30,34 |
13.12.24 17:37:05 | 80 | 30,40 |
13.12.24 17:27:10 | 180 | 30,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:22:16 | 14 | 30,34 |
13.12.24 17:21:34 | 14 | 30,32 |
13.12.24 17:15:45 | 53 | 30,23 |
13.12.24 17:00:09 | 1 | 30,25 |
13.12.24 17:00:09 | 335 | 30,24 |
13.12.24 16:59:55 | 13 | 30,25 |
13.12.24 16:57:49 | 100 | 30,22 |
13.12.24 16:57:47 | 80 | 30,16 |
13.12.24 16:53:12 | 200 | 30,10 |
13.12.24 16:46:57 | 20 | 30,10 |
13.12.24 16:41:59 | 7 | 30,05 |
13.12.24 16:31:51 | 100 | 30,09 |
13.12.24 16:23:31 | 5 | 29,95 |
13.12.24 16:12:58 | 66 | 29,96 |
13.12.24 15:54:19 | 186 | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:53:05 | 50 | 30,00 |
13.12.24 15:49:32 | 150 | 30,00 |
13.12.24 15:49:24 | 117 | 29,93 |
13.12.24 15:49:08 | 100 | 29,92 |
13.12.24 15:46:24 | 100 | 29,93 |
13.12.24 15:44:53 | 100 | 29,98 |
13.12.24 15:43:21 | 1 | 29,93 |
13.12.24 15:41:21 | 50 | 29,93 |
13.12.24 15:40:06 | 30 | 29,94 |
13.12.24 15:34:19 | 145 | 29,99 |
13.12.24 15:17:27 | 2 | 29,91 |
13.12.24 15:07:42 | 50 | 29,98 |
13.12.24 14:52:03 | 55 | 29,84 |
13.12.24 14:42:53 | 10 | 29,96 |
13.12.24 14:42:02 | 67 | 29,98 |