KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:04 | 10 | 31,24 |
24.09.24 11:15:05 | 40 | 31,28 |
24.09.24 11:12:06 | 200 | 31,25 |
24.09.24 11:10:27 | 10 | 31,16 |
24.09.24 11:05:42 | 20 | 31,16 |
24.09.24 11:01:01 | 5 | 31,16 |
24.09.24 10:54:25 | 4 | 31,16 |
24.09.24 10:51:19 | 100 | 31,25 |
24.09.24 10:42:22 | 150 | 31,31 |
24.09.24 10:34:56 | 6 | 31,31 |
24.09.24 10:29:58 | 490 | 31,23 |
24.09.24 10:27:05 | 321 | 31,32 |
24.09.24 09:47:22 | 50 | 31,21 |
24.09.24 09:45:25 | 4 | 31,15 |
24.09.24 09:37:49 | 13 | 31,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:35 | 2 | 31,15 |
24.09.24 09:04:44 | 164 | 31,21 |
24.09.24 08:28:50 | 20 | 31,14 |
24.09.24 08:00:21 | 50 | 31,27 |
24.09.24 08:00:06 | 51 | 31,27 |
23.09.24 20:46:57 | 14 | 31,29 |
23.09.24 20:20:57 | 1 | 31,32 |
23.09.24 20:06:19 | 2 | 31,30 |
23.09.24 20:01:11 | 50 | 31,33 |
23.09.24 18:37:29 | 3 | 31,43 |
23.09.24 17:12:41 | 69 | 31,37 |
23.09.24 17:08:01 | 35 | 31,43 |
23.09.24 17:00:09 | 160 | 31,41 |
23.09.24 16:49:48 | 3 | 31,41 |
23.09.24 16:31:19 | 300 | 31,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:08 | 20 | 31,31 |
23.09.24 16:04:55 | 200 | 31,23 |
23.09.24 16:02:11 | 18 | 31,20 |
23.09.24 15:48:52 | 1 | 31,10 |
23.09.24 15:46:54 | 2 | 31,13 |
23.09.24 15:45:00 | 30 | 31,06 |
23.09.24 15:44:35 | 33 | 31,17 |
23.09.24 15:39:44 | 1 | 31,18 |
23.09.24 15:36:58 | 220 | 31,28 |
23.09.24 15:36:43 | 15 | 31,27 |
23.09.24 15:33:55 | 100 | 31,20 |
23.09.24 15:32:01 | 15 | 31,30 |
23.09.24 15:31:03 | 7 | 31,35 |
23.09.24 15:25:00 | 6 | 31,46 |
23.09.24 15:12:59 | 15 | 31,53 |