KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:01 | 50 | 31,11 |
24.09.24 18:09:26 | 20 | 31,09 |
24.09.24 18:04:33 | 100 | 31,10 |
24.09.24 18:02:49 | 23 | 31,09 |
24.09.24 18:02:27 | 962 | 31,12 |
24.09.24 17:58:27 | 85 | 31,09 |
24.09.24 17:56:06 | 100 | 31,13 |
24.09.24 17:54:11 | 25 | 31,09 |
24.09.24 17:42:51 | 427 | 31,16 |
24.09.24 17:30:34 | 20 | 31,17 |
24.09.24 17:21:05 | 32 | 31,25 |
24.09.24 17:10:44 | 130 | 31,21 |
24.09.24 16:49:32 | 30 | 31,22 |
24.09.24 16:39:53 | 100 | 31,19 |
24.09.24 16:17:08 | 15 | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:14 | 58 | 31,29 |
24.09.24 16:03:28 | 1,00 Tsd. | 31,27 |
24.09.24 15:53:16 | 100 | 31,26 |
24.09.24 15:49:56 | 19 | 31,35 |
24.09.24 15:49:21 | 200 | 31,27 |
24.09.24 15:29:45 | 130 | 31,05 |
24.09.24 15:28:28 | 20 | 31,13 |
24.09.24 15:28:25 | 490 | 31,13 |
24.09.24 15:27:40 | 490 | 31,13 |
24.09.24 15:25:44 | 30 | 31,27 |
24.09.24 15:22:42 | 81 | 31,27 |
24.09.24 15:12:34 | 75 | 31,14 |
24.09.24 14:52:24 | 490 | 31,14 |
24.09.24 14:48:39 | 100 | 31,17 |
24.09.24 14:37:22 | 160 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:01 | 100 | 31,27 |
24.09.24 14:24:00 | 131 | 31,26 |
24.09.24 14:15:35 | 11 | 31,26 |
24.09.24 14:03:17 | 15 | 31,27 |
24.09.24 14:01:40 | 67 | 31,19 |
24.09.24 13:52:30 | 159 | 31,27 |
24.09.24 13:29:58 | 490 | 31,22 |
24.09.24 13:21:58 | 450 | 31,26 |
24.09.24 12:47:57 | 20 | 31,27 |
24.09.24 12:27:20 | 100 | 31,28 |
24.09.24 11:59:31 | 50 | 31,16 |
24.09.24 11:57:14 | 50 | 31,16 |
24.09.24 11:48:43 | 65 | 31,27 |
24.09.24 11:38:58 | 50 | 31,16 |
24.09.24 11:34:13 | 1 | 31,24 |