KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:03 | 44 | 31,54 |
23.09.24 15:03:34 | 30 | 31,50 |
23.09.24 14:44:37 | 100 | 31,49 |
23.09.24 13:55:32 | 30 | 31,59 |
23.09.24 12:59:42 | 30 | 31,49 |
23.09.24 12:44:18 | 137 | 31,42 |
23.09.24 12:43:30 | 163 | 31,45 |
23.09.24 12:28:35 | 60 | 31,44 |
23.09.24 12:21:09 | 128 | 31,43 |
23.09.24 12:16:35 | 1 | 31,52 |
23.09.24 12:05:09 | 3 | 31,43 |
23.09.24 11:32:25 | 3 | 31,53 |
23.09.24 11:27:14 | 100 | 31,43 |
23.09.24 11:23:09 | 25 | 31,53 |
23.09.24 10:53:59 | 140 | 31,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:55 | 20 | 31,58 |
23.09.24 10:32:06 | 118 | 31,48 |
23.09.24 10:27:42 | 20 | 31,50 |
23.09.24 09:41:08 | 480 | 31,50 |
23.09.24 09:40:43 | 318 | 31,54 |
23.09.24 09:37:53 | 2 | 31,41 |
23.09.24 09:32:00 | 100 | 31,45 |
23.09.24 09:30:37 | 20 | 31,67 |
23.09.24 09:30:24 | 66 | 31,70 |
23.09.24 09:18:32 | 85 | 31,48 |
23.09.24 09:05:32 | 16 | 31,31 |
23.09.24 08:33:56 | 150 | 31,42 |
23.09.24 08:22:57 | 48 | 31,31 |
23.09.24 08:22:39 | 15 | 31,42 |
23.09.24 08:00:11 | 20 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:49 | 80 | 31,27 |
20.09.24 21:29:00 | 200 | 31,30 |
20.09.24 21:08:40 | 1 | 31,28 |
20.09.24 20:43:52 | 13 | 31,26 |
20.09.24 18:59:31 | 6 | 31,31 |
20.09.24 18:52:50 | 89 | 31,26 |
20.09.24 18:47:35 | 10 | 31,32 |
20.09.24 18:35:47 | 15 | 31,25 |
20.09.24 18:35:25 | 8 | 31,27 |
20.09.24 18:34:57 | 8 | 31,27 |
20.09.24 18:32:57 | 50 | 31,20 |
20.09.24 18:23:24 | 17 | 31,17 |
20.09.24 18:21:09 | 350 | 31,17 |
20.09.24 18:16:10 | 219 | 31,20 |
20.09.24 18:15:43 | 350 | 31,21 |