KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:04 | 1,10 Tsd. | 31,48 |
20.09.24 11:02:56 | 500 | 31,49 |
20.09.24 10:45:45 | 99 | 31,42 |
20.09.24 10:42:11 | 15 | 31,47 |
20.09.24 10:40:32 | 26 | 31,48 |
20.09.24 10:12:04 | 26 | 31,52 |
20.09.24 10:11:58 | 20 | 31,52 |
20.09.24 10:06:54 | 100 | 31,36 |
20.09.24 10:05:20 | 23 | 31,34 |
20.09.24 09:42:05 | 30 | 31,36 |
20.09.24 09:29:58 | 30 | 31,35 |
20.09.24 09:24:47 | 100 | 31,34 |
20.09.24 09:04:07 | 500 | 31,42 |
20.09.24 09:03:17 | 43 | 31,46 |
20.09.24 08:40:29 | 75 | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:14 | 500 | 31,40 |
20.09.24 08:03:53 | 10 | 31,40 |
20.09.24 08:01:10 | 3 | 31,25 |
20.09.24 08:00:26 | 2 | 31,40 |
20.09.24 08:00:07 | 90 | 31,25 |
19.09.24 21:55:00 | 325 | 31,37 |
19.09.24 21:52:15 | 1,60 Tsd. | 31,27 |
19.09.24 21:43:24 | 36 | 31,34 |
19.09.24 21:23:47 | 125 | 31,42 |
19.09.24 21:16:48 | 190 | 31,36 |
19.09.24 21:11:21 | 185 | 31,36 |
19.09.24 21:07:45 | 100 | 31,40 |
19.09.24 21:05:41 | 25 | 31,42 |
19.09.24 21:03:47 | 5 | 31,42 |
19.09.24 20:55:33 | 650 | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:45 | 100 | 31,28 |
19.09.24 20:32:56 | 100 | 31,30 |
19.09.24 20:15:56 | 3 | 31,29 |
19.09.24 20:15:52 | 500 | 31,25 |
19.09.24 20:15:52 | 4 | 31,30 |
19.09.24 20:15:34 | 1,00 Tsd. | 31,31 |
19.09.24 20:07:24 | 50 | 31,35 |
19.09.24 19:43:46 | 1 | 31,43 |
19.09.24 19:01:23 | 10 | 31,42 |
19.09.24 18:33:37 | 400 | 31,40 |
19.09.24 18:19:09 | 320 | 31,40 |
19.09.24 18:14:55 | 15 | 31,40 |
19.09.24 18:12:08 | 50 | 31,42 |
19.09.24 18:08:26 | 157 | 31,41 |
19.09.24 18:06:15 | 65 | 31,42 |