KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:19 | 10 | 31,23 |
20.09.24 17:45:48 | 40 | 31,25 |
20.09.24 17:36:05 | 50 | 31,25 |
20.09.24 17:18:41 | 320 | 31,31 |
20.09.24 17:10:35 | 1 | 31,26 |
20.09.24 17:07:59 | 100 | 31,29 |
20.09.24 17:03:32 | 70 | 31,30 |
20.09.24 16:59:48 | 60 | 31,30 |
20.09.24 16:53:21 | 110 | 31,32 |
20.09.24 16:46:44 | 2,60 Tsd. | 31,26 |
20.09.24 16:45:39 | 600 | 31,23 |
20.09.24 16:26:45 | 25 | 31,27 |
20.09.24 16:25:27 | 40 | 31,28 |
20.09.24 16:24:04 | 100 | 31,31 |
20.09.24 16:19:47 | 48 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:57 | 50 | 31,33 |
20.09.24 16:08:35 | 630 | 31,37 |
20.09.24 16:04:34 | 500 | 31,38 |
20.09.24 15:43:01 | 50 | 31,52 |
20.09.24 15:36:20 | 2 | 31,38 |
20.09.24 15:34:59 | 630 | 31,42 |
20.09.24 15:30:09 | 20 | 31,52 |
20.09.24 15:30:09 | 750 | 31,51 |
20.09.24 15:21:34 | 325 | 31,31 |
20.09.24 15:21:33 | 325 | 31,31 |
20.09.24 15:21:33 | 5 | 31,32 |
20.09.24 15:08:45 | 50 | 31,35 |
20.09.24 15:08:22 | 163 | 31,36 |
20.09.24 14:57:50 | 200 | 31,46 |
20.09.24 14:48:20 | 5 | 31,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:12 | 300 | 31,35 |
20.09.24 13:25:34 | 400 | 31,43 |
20.09.24 13:19:43 | 99 | 31,46 |
20.09.24 13:19:43 | 105 | 31,46 |
20.09.24 12:39:30 | 15 | 31,46 |
20.09.24 12:27:46 | 7 | 31,40 |
20.09.24 12:22:13 | 111 | 31,50 |
20.09.24 12:20:27 | 23 | 31,50 |
20.09.24 12:15:33 | 30 | 31,37 |
20.09.24 12:06:20 | 52 | 31,49 |
20.09.24 12:02:50 | 1 | 31,37 |
20.09.24 11:39:39 | 1 | 31,36 |
20.09.24 11:32:25 | 300 | 31,36 |
20.09.24 11:29:58 | 3 | 31,37 |
20.09.24 11:08:17 | 65 | 31,45 |