KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:38 | 165 | 31,05 |
25.09.24 14:24:26 | 350 | 31,11 |
25.09.24 14:22:20 | 35 | 31,05 |
25.09.24 14:21:57 | 165 | 31,05 |
25.09.24 14:19:43 | 75 | 31,05 |
25.09.24 14:17:45 | 43 | 31,05 |
25.09.24 13:37:54 | 100 | 31,12 |
25.09.24 13:24:12 | 40 | 31,06 |
25.09.24 13:05:16 | 25 | 31,11 |
25.09.24 13:03:28 | 15 | 31,13 |
25.09.24 12:49:12 | 38 | 31,15 |
25.09.24 12:11:32 | 31 | 31,06 |
25.09.24 11:53:57 | 50 | 31,15 |
25.09.24 11:45:28 | 22 | 31,06 |
25.09.24 11:34:02 | 100 | 31,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:52 | 2 | 31,15 |
25.09.24 11:23:06 | 100 | 31,15 |
25.09.24 11:13:05 | 38 | 31,06 |
25.09.24 09:38:31 | 200 | 31,10 |
25.09.24 09:36:38 | 100 | 31,02 |
25.09.24 09:11:32 | 152 | 31,01 |
25.09.24 09:08:41 | 13 | 31,01 |
25.09.24 08:48:30 | 50 | 31,06 |
25.09.24 08:35:36 | 15 | 31,01 |
25.09.24 08:23:36 | 25 | 31,01 |
25.09.24 08:23:27 | 50 | 31,06 |
25.09.24 08:00:22 | 50 | 31,03 |
25.09.24 08:00:06 | 60 | 31,03 |
24.09.24 21:54:04 | 15 | 31,03 |
24.09.24 21:39:33 | 100 | 31,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:56 | 49 | 31,10 |
24.09.24 21:03:47 | 108 | 31,12 |
24.09.24 20:23:12 | 10 | 31,04 |
24.09.24 20:11:10 | 30 | 31,02 |
24.09.24 20:09:04 | 65 | 31,02 |
24.09.24 20:03:20 | 50 | 31,03 |
24.09.24 19:42:09 | 65 | 31,01 |
24.09.24 19:25:39 | 75 | 31,03 |
24.09.24 19:24:29 | 100 | 31,03 |
24.09.24 19:04:15 | 350 | 31,01 |
24.09.24 18:59:45 | 300 | 31,08 |
24.09.24 18:45:03 | 100 | 31,09 |
24.09.24 18:36:05 | 64 | 31,11 |
24.09.24 18:35:42 | 50 | 31,11 |
24.09.24 18:22:57 | 6 | 31,12 |