KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:59 | 225 | 31,06 |
26.09.24 15:54:05 | 290 | 31,10 |
26.09.24 15:51:55 | 75 | 31,13 |
26.09.24 15:47:20 | 161 | 31,12 |
26.09.24 15:36:14 | 1 | 31,01 |
26.09.24 15:32:59 | 50 | 31,01 |
26.09.24 15:30:27 | 43 | 31,00 |
26.09.24 15:30:04 | 15 | 31,00 |
26.09.24 15:29:24 | 185 | 31,00 |
26.09.24 15:10:20 | 250 | 30,95 |
26.09.24 15:09:23 | 20 | 30,95 |
26.09.24 15:09:14 | 425 | 30,95 |
26.09.24 15:07:30 | 7 | 30,86 |
26.09.24 14:56:06 | 75 | 30,95 |
26.09.24 14:55:05 | 75 | 30,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:06 | 47 | 30,95 |
26.09.24 14:37:43 | 310 | 30,95 |
26.09.24 14:30:44 | 500 | 30,85 |
26.09.24 14:28:46 | 500 | 30,85 |
26.09.24 14:22:52 | 50 | 30,90 |
26.09.24 14:22:46 | 166 | 30,91 |
26.09.24 14:22:43 | 150 | 30,93 |
26.09.24 14:21:18 | 150 | 30,93 |
26.09.24 13:53:04 | 500 | 30,90 |
26.09.24 13:48:30 | 1 | 30,89 |
26.09.24 13:47:29 | 3 | 30,89 |
26.09.24 13:42:04 | 100 | 30,94 |
26.09.24 13:17:01 | 10 | 30,90 |
26.09.24 13:11:10 | 119 | 30,90 |
26.09.24 13:11:10 | 166 | 30,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:46 | 166 | 30,91 |
26.09.24 13:06:57 | 50 | 30,98 |
26.09.24 13:05:11 | 50 | 30,99 |
26.09.24 12:57:36 | 34 | 30,99 |
26.09.24 12:51:34 | 12 | 30,91 |
26.09.24 12:35:46 | 100 | 31,00 |
26.09.24 11:56:27 | 100 | 31,00 |
26.09.24 11:51:21 | 165 | 31,00 |
26.09.24 11:51:08 | 165 | 31,00 |
26.09.24 11:47:47 | 162 | 31,00 |
26.09.24 11:35:54 | 150 | 30,91 |
26.09.24 11:22:11 | 50 | 31,00 |
26.09.24 11:15:05 | 20 | 31,00 |
26.09.24 11:14:44 | 70 | 31,00 |
26.09.24 11:10:04 | 335 | 31,00 |