KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:07 | 50 | 31,43 |
30.09.24 17:18:57 | 170 | 31,45 |
30.09.24 17:17:22 | 50 | 31,47 |
30.09.24 16:20:41 | 41 | 31,48 |
30.09.24 16:01:49 | 5 | 31,53 |
30.09.24 15:49:29 | 80 | 31,30 |
30.09.24 15:48:02 | 100 | 31,32 |
30.09.24 15:46:25 | 25 | 31,36 |
30.09.24 15:46:13 | 40 | 31,37 |
30.09.24 15:37:59 | 15 | 31,45 |
30.09.24 15:34:39 | 124 | 31,59 |
30.09.24 15:32:31 | 25 | 31,61 |
30.09.24 15:13:37 | 12 | 31,90 |
30.09.24 15:06:48 | 240 | 31,76 |
30.09.24 14:53:51 | 49 | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:21 | 100 | 31,69 |
30.09.24 14:43:22 | 33 | 31,63 |
30.09.24 14:39:49 | 480 | 31,68 |
30.09.24 14:30:00 | 480 | 31,69 |
30.09.24 14:23:00 | 52 | 31,70 |
30.09.24 14:13:29 | 8 | 31,62 |
30.09.24 14:07:44 | 50 | 31,69 |
30.09.24 14:00:44 | 1 | 31,62 |
30.09.24 13:56:27 | 50 | 31,69 |
30.09.24 13:17:23 | 32 | 31,66 |
30.09.24 13:09:28 | 35 | 31,69 |
30.09.24 13:02:10 | 99 | 31,64 |
30.09.24 13:02:02 | 30 | 31,64 |
30.09.24 13:00:45 | 162 | 31,64 |
30.09.24 12:39:27 | 30 | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:45 | 75 | 31,64 |
30.09.24 11:50:01 | 60 | 31,66 |
30.09.24 11:43:13 | 10 | 31,55 |
30.09.24 11:37:59 | 200 | 31,55 |
30.09.24 11:29:59 | 480 | 31,59 |
30.09.24 11:14:49 | 50 | 31,70 |
30.09.24 11:05:04 | 100 | 31,57 |
30.09.24 11:04:13 | 1,78 Tsd. | 31,60 |
30.09.24 11:03:59 | 480 | 31,59 |
30.09.24 10:53:30 | 14 | 31,51 |
30.09.24 10:51:05 | 100 | 31,51 |
30.09.24 10:33:35 | 480 | 31,60 |
30.09.24 10:33:03 | 34 | 31,60 |
30.09.24 10:29:58 | 480 | 31,63 |
30.09.24 10:24:16 | 140 | 31,68 |