KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:11 | 5 | 31,58 |
01.10.24 10:44:40 | 100 | 31,69 |
01.10.24 10:43:56 | 14 | 31,45 |
01.10.24 10:39:49 | 1,00 Tsd. | 31,60 |
01.10.24 10:39:44 | 480 | 31,61 |
01.10.24 10:34:24 | 480 | 31,50 |
01.10.24 10:27:55 | 171 | 31,40 |
01.10.24 10:27:46 | 4,42 Tsd. | 31,20 |
01.10.24 10:27:41 | 417 | 31,30 |
01.10.24 10:27:09 | 163 | 31,36 |
01.10.24 10:25:04 | 140 | 31,70 |
01.10.24 10:10:47 | 20 | 31,70 |
01.10.24 10:10:11 | 48 | 31,70 |
01.10.24 10:06:53 | 35 | 31,70 |
01.10.24 10:05:40 | 30 | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:12 | 100 | 31,70 |
01.10.24 09:49:31 | 100 | 31,70 |
01.10.24 09:47:12 | 250 | 31,49 |
01.10.24 09:39:34 | 7 | 31,60 |
01.10.24 09:36:26 | 19 | 31,60 |
01.10.24 09:30:37 | 46 | 31,60 |
01.10.24 09:30:24 | 329 | 31,60 |
01.10.24 09:13:45 | 50 | 31,65 |
01.10.24 09:00:40 | 3 | 31,37 |
01.10.24 09:00:30 | 1 | 31,41 |
01.10.24 08:57:26 | 12 | 31,37 |
01.10.24 08:55:32 | 32 | 31,37 |
01.10.24 08:26:50 | 12 | 31,37 |
01.10.24 08:21:14 | 17 | 31,42 |
01.10.24 08:17:11 | 18 | 31,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:05 | 70 | 31,41 |
30.09.24 21:48:08 | 65 | 31,55 |
30.09.24 21:38:36 | 20 | 31,55 |
30.09.24 21:37:54 | 20 | 31,55 |
30.09.24 21:36:57 | 20 | 31,55 |
30.09.24 21:28:02 | 100 | 31,52 |
30.09.24 19:09:58 | 7 | 31,40 |
30.09.24 18:57:17 | 64 | 31,40 |
30.09.24 18:45:41 | 100 | 31,38 |
30.09.24 18:43:20 | 120 | 31,39 |
30.09.24 18:38:43 | 100 | 31,39 |
30.09.24 18:29:10 | 200 | 31,43 |
30.09.24 18:10:42 | 200 | 31,45 |
30.09.24 18:00:22 | 1 | 31,44 |
30.09.24 17:59:45 | 250 | 31,47 |