KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:00:07 | 110 | 29,97 |
18.12.24 08:00:07 | 200 | 29,97 |
17.12.24 21:53:49 | 450 | 29,81 |
17.12.24 21:43:30 | 35 | 29,74 |
17.12.24 21:40:23 | 17 | 29,69 |
17.12.24 21:24:11 | 1,00 Tsd. | 29,77 |
17.12.24 21:09:21 | 45 | 29,71 |
17.12.24 20:56:47 | 33 | 29,73 |
17.12.24 20:29:09 | 50 | 29,67 |
17.12.24 19:57:59 | 6 | 29,71 |
17.12.24 19:41:23 | 107 | 29,62 |
17.12.24 19:36:22 | 150 | 29,58 |
17.12.24 19:22:51 | 2,00 Tsd. | 29,69 |
17.12.24 19:04:24 | 66 | 29,70 |
17.12.24 18:55:32 | 3 | 29,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:49:44 | 67 | 29,68 |
17.12.24 18:32:18 | 4 | 29,65 |
17.12.24 18:26:21 | 50 | 29,72 |
17.12.24 18:26:13 | 4 | 29,67 |
17.12.24 18:23:13 | 1 | 29,72 |
17.12.24 18:01:32 | 15 | 29,75 |
17.12.24 17:43:13 | 5 | 29,62 |
17.12.24 17:41:31 | 17 | 29,59 |
17.12.24 17:35:02 | 115 | 29,63 |
17.12.24 17:33:01 | 100 | 29,68 |
17.12.24 17:24:06 | 115 | 29,72 |
17.12.24 17:22:10 | 327 | 29,66 |
17.12.24 17:13:46 | 200 | 29,67 |
17.12.24 16:52:04 | 200 | 29,79 |
17.12.24 16:48:50 | 46 | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:41:46 | 35 | 29,89 |
17.12.24 16:37:59 | 66 | 29,88 |
17.12.24 16:35:54 | 80 | 29,94 |
17.12.24 16:25:06 | 50 | 29,91 |
17.12.24 16:20:35 | 3 | 29,92 |
17.12.24 16:14:44 | 10 | 29,83 |
17.12.24 16:07:15 | 278 | 29,79 |
17.12.24 16:07:10 | 172 | 29,76 |
17.12.24 15:36:23 | 1 | 29,76 |
17.12.24 15:33:30 | 13 | 29,60 |
17.12.24 15:30:01 | 5 | 29,31 |
17.12.24 15:30:01 | 100 | 29,36 |
17.12.24 15:30:00 | 3 | 29,40 |
17.12.24 15:25:43 | 10 | 29,42 |
17.12.24 15:21:22 | 1 | 29,46 |