KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:37:14 | 282 | 31,64 |
| 01.10.24 15:32:58 | 50 | 31,60 |
| 01.10.24 15:25:00 | 80 | 31,65 |
| 01.10.24 15:24:42 | 23 | 31,65 |
| 01.10.24 15:10:02 | 150 | 31,63 |
| 01.10.24 15:03:58 | 1 | 31,65 |
| 01.10.24 14:59:29 | 3 | 31,65 |
| 01.10.24 14:52:37 | 16 | 31,65 |
| 01.10.24 14:47:23 | 20 | 31,65 |
| 01.10.24 14:37:06 | 40 | 31,56 |
| 01.10.24 14:16:02 | 99 | 31,59 |
| 01.10.24 14:15:50 | 81 | 31,59 |
| 01.10.24 14:15:50 | 162 | 31,59 |
| 01.10.24 14:11:55 | 162 | 31,59 |
| 01.10.24 14:04:40 | 20 | 31,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:54:27 | 100 | 31,54 |
| 01.10.24 13:30:00 | 500 | 31,56 |
| 01.10.24 13:17:46 | 500 | 31,59 |
| 01.10.24 13:10:31 | 12 | 31,59 |
| 01.10.24 13:07:25 | 2 | 31,59 |
| 01.10.24 13:01:26 | 99 | 31,52 |
| 01.10.24 13:01:07 | 162 | 31,53 |
| 01.10.24 13:00:39 | 200 | 31,59 |
| 01.10.24 13:00:04 | 20 | 31,61 |
| 01.10.24 12:58:41 | 500 | 31,58 |
| 01.10.24 12:58:33 | 500 | 31,62 |
| 01.10.24 12:54:04 | 91 | 31,65 |
| 01.10.24 12:23:53 | 125 | 31,66 |
| 01.10.24 12:17:33 | 150 | 31,58 |
| 01.10.24 12:12:13 | 20 | 31,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:12:07 | 100 | 31,65 |
| 01.10.24 12:11:57 | 480 | 31,64 |
| 01.10.24 12:11:43 | 300 | 31,60 |
| 01.10.24 12:11:19 | 300 | 31,60 |
| 01.10.24 12:01:31 | 1 | 31,60 |
| 01.10.24 11:55:53 | 15 | 31,60 |
| 01.10.24 11:39:09 | 100 | 31,56 |
| 01.10.24 11:36:48 | 133 | 31,53 |
| 01.10.24 11:25:22 | 150 | 31,64 |
| 01.10.24 11:15:46 | 20 | 31,45 |
| 01.10.24 11:09:26 | 100 | 31,46 |
| 01.10.24 10:58:00 | 47 | 31,58 |
| 01.10.24 10:53:00 | 250 | 31,59 |
| 01.10.24 10:51:25 | 200 | 31,45 |
| 01.10.24 10:50:58 | 1 | 31,61 |