KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:14:50 | 20 | 29,45 |
17.12.24 15:09:52 | 40 | 29,45 |
17.12.24 15:07:35 | 100 | 29,41 |
17.12.24 14:46:32 | 140 | 29,42 |
17.12.24 14:44:41 | 272 | 29,43 |
17.12.24 14:44:40 | 272 | 29,43 |
17.12.24 14:44:16 | 272 | 29,43 |
17.12.24 14:43:52 | 272 | 29,43 |
17.12.24 14:43:51 | 272 | 29,43 |
17.12.24 14:38:44 | 340 | 29,43 |
17.12.24 14:31:41 | 100 | 29,39 |
17.12.24 14:29:58 | 340 | 29,41 |
17.12.24 14:29:02 | 75 | 29,43 |
17.12.24 14:28:41 | 272 | 29,42 |
17.12.24 14:28:41 | 290 | 29,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:28:30 | 965 | 29,40 |
17.12.24 14:28:23 | 5,90 Tsd. | 29,38 |
17.12.24 14:26:13 | 174 | 29,41 |
17.12.24 14:15:52 | 200 | 29,44 |
17.12.24 14:09:28 | 50 | 29,45 |
17.12.24 14:09:28 | 100 | 29,50 |
17.12.24 14:08:46 | 100 | 29,51 |
17.12.24 14:04:59 | 287 | 29,53 |
17.12.24 13:24:49 | 25 | 29,55 |
17.12.24 13:06:50 | 25 | 29,51 |
17.12.24 12:52:15 | 94 | 29,51 |
17.12.24 12:48:52 | 50 | 29,53 |
17.12.24 12:40:02 | 25 | 29,53 |
17.12.24 12:38:38 | 100 | 29,55 |
17.12.24 12:22:24 | 75 | 29,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:07:37 | 100 | 29,49 |
17.12.24 11:59:11 | 100 | 29,52 |
17.12.24 11:56:58 | 100 | 29,52 |
17.12.24 11:55:46 | 40 | 29,50 |
17.12.24 11:55:40 | 166 | 29,51 |
17.12.24 11:27:00 | 100 | 29,55 |
17.12.24 11:25:29 | 173 | 29,56 |
17.12.24 11:24:55 | 40 | 29,59 |
17.12.24 11:21:32 | 34 | 29,55 |
17.12.24 11:20:08 | 35 | 29,55 |
17.12.24 11:19:33 | 150 | 29,57 |
17.12.24 11:17:19 | 40 | 29,56 |
17.12.24 11:05:10 | 173 | 29,56 |
17.12.24 11:04:42 | 65 | 29,59 |
17.12.24 10:57:14 | 5 | 29,57 |