KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:08 | 2,51 Tsd. | 31,66 |
27.09.24 16:32:08 | 325 | 31,66 |
27.09.24 16:32:07 | 325 | 31,66 |
27.09.24 16:21:49 | 50 | 31,57 |
27.09.24 16:19:10 | 50 | 31,63 |
27.09.24 16:15:47 | 10 | 31,60 |
27.09.24 16:13:07 | 1,00 Tsd. | 31,59 |
27.09.24 16:01:27 | 250 | 31,57 |
27.09.24 16:00:24 | 100 | 31,51 |
27.09.24 15:51:23 | 900 | 31,43 |
27.09.24 15:46:10 | 100 | 31,47 |
27.09.24 15:39:48 | 8 | 31,44 |
27.09.24 15:07:12 | 83 | 31,16 |
27.09.24 15:04:52 | 10 | 31,16 |
27.09.24 15:02:42 | 48 | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:40 | 3 | 31,16 |
27.09.24 14:51:09 | 4 | 31,23 |
27.09.24 14:38:08 | 13 | 31,16 |
27.09.24 14:18:40 | 10 | 31,30 |
27.09.24 14:13:49 | 80 | 31,28 |
27.09.24 14:03:16 | 60 | 31,29 |
27.09.24 13:50:45 | 250 | 31,21 |
27.09.24 13:50:31 | 70 | 31,27 |
27.09.24 13:34:40 | 13 | 31,20 |
27.09.24 13:31:57 | 10 | 31,20 |
27.09.24 13:11:41 | 79 | 31,25 |
27.09.24 13:11:16 | 500 | 31,26 |
27.09.24 13:02:47 | 120 | 31,25 |
27.09.24 13:00:14 | 82 | 31,26 |
27.09.24 13:00:14 | 164 | 31,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:39 | 103 | 31,26 |
27.09.24 12:43:34 | 164 | 31,26 |
27.09.24 12:41:45 | 400 | 31,28 |
27.09.24 12:15:23 | 55 | 31,26 |
27.09.24 12:11:47 | 13 | 31,30 |
27.09.24 12:04:24 | 10 | 31,23 |
27.09.24 11:55:05 | 100 | 31,28 |
27.09.24 11:54:39 | 160 | 31,27 |
27.09.24 11:50:41 | 100 | 31,27 |
27.09.24 11:49:52 | 60 | 31,27 |
27.09.24 11:39:52 | 100 | 31,27 |
27.09.24 11:25:27 | 64 | 31,27 |
27.09.24 11:23:25 | 76 | 31,27 |
27.09.24 11:08:36 | 15 | 31,26 |
27.09.24 11:00:53 | 121 | 31,27 |