KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:22 | 165 | 31,00 |
26.09.24 11:08:15 | 40 | 31,00 |
26.09.24 11:07:19 | 50 | 30,95 |
26.09.24 11:07:06 | 165 | 30,96 |
26.09.24 11:05:23 | 165 | 30,96 |
26.09.24 10:59:10 | 98 | 30,98 |
26.09.24 10:59:03 | 165 | 30,98 |
26.09.24 10:58:00 | 50 | 30,98 |
26.09.24 10:46:44 | 33 | 30,98 |
26.09.24 10:42:14 | 75 | 30,98 |
26.09.24 10:38:54 | 100 | 30,98 |
26.09.24 10:35:44 | 40 | 30,98 |
26.09.24 10:35:21 | 347 | 30,90 |
26.09.24 10:27:03 | 45 | 30,98 |
26.09.24 10:26:07 | 100 | 30,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:59 | 100 | 30,98 |
26.09.24 10:17:46 | 19 | 30,97 |
26.09.24 10:15:27 | 100 | 31,00 |
26.09.24 10:14:47 | 32 | 31,00 |
26.09.24 10:09:46 | 250 | 30,90 |
26.09.24 10:09:43 | 98 | 30,92 |
26.09.24 10:04:58 | 15 | 30,92 |
26.09.24 10:02:39 | 99 | 31,05 |
26.09.24 09:59:59 | 500 | 31,00 |
26.09.24 09:46:17 | 5 | 30,95 |
26.09.24 09:39:24 | 66 | 31,04 |
26.09.24 09:30:14 | 1 | 30,93 |
26.09.24 09:21:33 | 100 | 31,05 |
26.09.24 09:18:53 | 300 | 31,03 |
26.09.24 09:15:04 | 150 | 30,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:25 | 20 | 30,91 |
26.09.24 09:05:23 | 64 | 31,01 |
26.09.24 09:05:21 | 99 | 31,02 |
26.09.24 08:47:21 | 30 | 31,09 |
26.09.24 08:00:09 | 150 | 31,11 |
25.09.24 21:54:23 | 25 | 31,14 |
25.09.24 21:53:36 | 20 | 31,15 |
25.09.24 21:39:52 | 2,60 Tsd. | 31,10 |
25.09.24 21:25:54 | 2,50 Tsd. | 31,09 |
25.09.24 21:01:22 | 65 | 31,14 |
25.09.24 20:41:02 | 90 | 31,08 |
25.09.24 20:07:46 | 50 | 31,04 |
25.09.24 20:01:17 | 80 | 31,09 |
25.09.24 19:44:59 | 30 | 31,07 |
25.09.24 19:08:09 | 6 | 31,11 |