KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:35 | 80 | 32,09 |
17.09.24 15:07:40 | 338 | 31,92 |
17.09.24 15:06:57 | 260 | 32,01 |
17.09.24 14:56:38 | 100 | 32,09 |
17.09.24 14:45:06 | 8 | 32,01 |
17.09.24 14:36:09 | 100 | 32,05 |
17.09.24 14:36:01 | 110 | 32,05 |
17.09.24 14:35:39 | 160 | 32,05 |
17.09.24 14:34:32 | 100 | 32,05 |
17.09.24 14:17:12 | 40 | 32,01 |
17.09.24 14:16:03 | 20 | 32,02 |
17.09.24 14:13:55 | 11 | 32,01 |
17.09.24 13:35:21 | 10 | 32,00 |
17.09.24 12:57:34 | 100 | 32,00 |
17.09.24 12:34:17 | 65 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:51:06 | 6 | 32,06 |
17.09.24 11:44:53 | 1,03 Tsd. | 32,02 |
17.09.24 11:44:25 | 470 | 31,95 |
17.09.24 11:41:20 | 50 | 31,77 |
17.09.24 11:28:03 | 100 | 31,92 |
17.09.24 11:19:01 | 16 | 31,95 |
17.09.24 11:16:33 | 840 | 31,71 |
17.09.24 11:16:02 | 160 | 31,91 |
17.09.24 11:15:34 | 10 | 32,02 |
17.09.24 11:14:34 | 10 | 31,91 |
17.09.24 10:57:02 | 50 | 32,02 |
17.09.24 10:51:15 | 122 | 31,96 |
17.09.24 10:49:51 | 50 | 32,20 |
17.09.24 10:39:32 | 1 | 32,22 |
17.09.24 09:44:38 | 60 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:10 | 160 | 32,01 |
17.09.24 09:31:03 | 30 | 32,01 |
17.09.24 09:30:16 | 2 | 32,01 |
17.09.24 09:17:04 | 15 | 32,12 |
17.09.24 08:48:15 | 5 | 31,89 |
17.09.24 08:40:47 | 100 | 32,04 |
17.09.24 08:31:45 | 200 | 31,89 |
17.09.24 08:00:08 | 16 | 31,89 |
16.09.24 21:21:32 | 60 | 32,00 |
16.09.24 21:03:38 | 60 | 32,07 |
16.09.24 20:39:09 | 93 | 32,08 |
16.09.24 20:23:17 | 40 | 32,01 |
16.09.24 20:22:59 | 20 | 32,05 |
16.09.24 20:03:00 | 15 | 32,02 |
16.09.24 19:18:34 | 120 | 31,98 |