KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:06:41 | 161 | 31,83 |
13.09.24 14:47:32 | 54 | 31,95 |
13.09.24 14:23:36 | 30 | 31,93 |
13.09.24 14:22:45 | 50 | 31,93 |
13.09.24 14:06:03 | 80 | 31,90 |
13.09.24 13:47:59 | 15 | 31,77 |
13.09.24 13:03:17 | 39 | 31,74 |
13.09.24 12:53:52 | 67 | 31,64 |
13.09.24 12:51:22 | 20 | 31,65 |
13.09.24 12:45:34 | 10 | 31,79 |
13.09.24 12:43:41 | 2 | 31,79 |
13.09.24 12:40:02 | 15 | 31,65 |
13.09.24 12:26:38 | 32 | 31,79 |
13.09.24 12:17:02 | 14 | 31,79 |
13.09.24 11:58:01 | 250 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:55:27 | 30 | 31,79 |
13.09.24 11:48:11 | 100 | 31,79 |
13.09.24 11:34:37 | 6 | 31,63 |
13.09.24 11:06:02 | 3 | 31,79 |
13.09.24 10:58:36 | 3 | 31,64 |
13.09.24 10:52:21 | 250 | 31,77 |
13.09.24 10:17:15 | 4 | 31,74 |
13.09.24 10:17:13 | 100 | 31,76 |
13.09.24 10:13:04 | 31 | 31,76 |
13.09.24 10:06:10 | 100 | 31,76 |
13.09.24 09:47:36 | 25 | 31,75 |
13.09.24 09:47:29 | 180 | 31,76 |
13.09.24 09:31:10 | 15 | 31,76 |
13.09.24 09:30:15 | 1 | 31,72 |
13.09.24 09:29:58 | 100 | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:30 | 480 | 31,75 |
13.09.24 09:04:21 | 33 | 31,77 |
13.09.24 08:36:36 | 250 | 31,93 |
13.09.24 08:28:51 | 150 | 31,78 |
13.09.24 08:14:00 | 8 | 31,76 |
13.09.24 08:00:06 | 121 | 31,91 |
12.09.24 21:59:57 | 5 | 31,83 |
12.09.24 21:52:30 | 15 | 31,78 |
12.09.24 21:48:06 | 80 | 31,82 |
12.09.24 21:43:37 | 68 | 31,77 |
12.09.24 20:54:36 | 38 | 31,72 |
12.09.24 20:12:11 | 86 | 31,75 |
12.09.24 20:00:01 | 95 | 31,73 |
12.09.24 19:35:01 | 100 | 31,73 |
12.09.24 19:35:01 | 80 | 31,73 |