KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:27 | 7 | 31,98 |
16.09.24 18:22:38 | 35 | 32,07 |
16.09.24 18:07:27 | 50 | 32,00 |
16.09.24 18:03:07 | 20 | 31,96 |
16.09.24 17:48:38 | 20 | 31,97 |
16.09.24 17:22:09 | 23 | 31,89 |
16.09.24 16:54:29 | 2,50 Tsd. | 32,02 |
16.09.24 16:53:14 | 100 | 32,00 |
16.09.24 16:47:23 | 50 | 32,09 |
16.09.24 16:27:45 | 200 | 32,13 |
16.09.24 16:26:49 | 2 | 32,13 |
16.09.24 16:17:23 | 5 | 32,13 |
16.09.24 16:01:16 | 300 | 32,14 |
16.09.24 16:00:08 | 1 | 32,16 |
16.09.24 15:46:58 | 1 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:01 | 140 | 32,05 |
16.09.24 15:39:51 | 1 | 32,14 |
16.09.24 15:37:00 | 200 | 32,20 |
16.09.24 15:31:38 | 125 | 32,14 |
16.09.24 15:16:37 | 470 | 32,17 |
16.09.24 15:10:43 | 30 | 32,13 |
16.09.24 15:01:22 | 425 | 32,23 |
16.09.24 14:52:24 | 50 | 32,06 |
16.09.24 14:47:55 | 110 | 32,06 |
16.09.24 14:47:04 | 200 | 32,25 |
16.09.24 14:18:30 | 10 | 32,11 |
16.09.24 14:00:52 | 4 | 32,05 |
16.09.24 13:56:15 | 32 | 32,17 |
16.09.24 13:36:28 | 30 | 32,10 |
16.09.24 13:30:00 | 470 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:18:43 | 36 | 31,94 |
16.09.24 12:12:18 | 35 | 31,94 |
16.09.24 12:04:25 | 11 | 32,03 |
16.09.24 11:54:18 | 35 | 31,96 |
16.09.24 11:49:11 | 1 | 32,03 |
16.09.24 11:35:42 | 40 | 32,02 |
16.09.24 11:33:37 | 30 | 32,02 |
16.09.24 11:29:58 | 470 | 31,97 |
16.09.24 11:25:56 | 640 | 31,93 |
16.09.24 11:25:41 | 160 | 32,01 |
16.09.24 11:07:31 | 15 | 32,08 |
16.09.24 11:00:42 | 2 | 32,01 |
16.09.24 10:46:50 | 40 | 32,09 |
16.09.24 10:33:30 | 19 | 32,01 |
16.09.24 10:30:38 | 15 | 32,09 |