AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:35:30 | - | 12,394 |
01.11.24 13:35:29 | - | 12,392 |
01.11.24 13:35:27 | - | 12,394 |
01.11.24 13:35:12 | - | 12,392 |
01.11.24 13:34:50 | - | 12,394 |
01.11.24 13:34:21 | - | 12,390 |
01.11.24 13:34:06 | - | 12,388 |
01.11.24 13:34:05 | - | 12,390 |
01.11.24 13:34:04 | - | 12,388 |
01.11.24 13:33:50 | - | 12,392 |
01.11.24 13:33:49 | - | 12,394 |
01.11.24 13:33:39 | - | 12,392 |
01.11.24 13:33:13 | - | 12,396 |
01.11.24 13:33:08 | - | 12,394 |
01.11.24 13:32:55 | - | 12,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:32:38 | - | 12,402 |
01.11.24 13:32:30 | - | 12,406 |
01.11.24 13:32:28 | - | 12,398 |
01.11.24 13:32:19 | - | 12,392 |
01.11.24 13:32:17 | - | 12,390 |
01.11.24 13:32:10 | - | 12,386 |
01.11.24 13:32:07 | - | 12,392 |
01.11.24 13:32:04 | - | 12,388 |
01.11.24 13:32:02 | - | 12,382 |
01.11.24 13:31:50 | - | 12,386 |
01.11.24 13:31:41 | - | 12,382 |
01.11.24 13:31:36 | - | 12,378 |
01.11.24 13:31:29 | - | 12,382 |
01.11.24 13:31:26 | - | 12,386 |
01.11.24 13:31:17 | - | 12,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:31:15 | - | 12,384 |
01.11.24 13:31:13 | - | 12,386 |
01.11.24 13:31:11 | - | 12,384 |
01.11.24 13:31:10 | - | 12,388 |
01.11.24 13:31:06 | - | 12,386 |
01.11.24 13:31:05 | - | 12,390 |
01.11.24 13:31:03 | - | 12,386 |
01.11.24 13:30:52 | - | 12,336 |
01.11.24 13:30:51 | - | 12,342 |
01.11.24 13:30:45 | - | 12,332 |
01.11.24 13:30:25 | - | 12,322 |
01.11.24 13:30:22 | - | 12,334 |
01.11.24 13:30:13 | - | 12,326 |
01.11.24 13:30:08 | - | 12,358 |
01.11.24 13:29:49 | - | 12,356 |