AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:07:25 | - | 13,554 |
21.11.24 21:07:19 | - | 13,564 |
21.11.24 21:07:18 | - | 13,554 |
21.11.24 21:07:06 | - | 13,564 |
21.11.24 21:07:05 | - | 13,564 |
21.11.24 21:07:04 | - | 13,564 |
21.11.24 21:07:03 | - | 13,566 |
21.11.24 21:06:36 | - | 13,574 |
21.11.24 21:05:46 | - | 13,584 |
21.11.24 21:05:45 | - | 13,580 |
21.11.24 21:05:44 | - | 13,584 |
21.11.24 21:05:33 | - | 13,572 |
21.11.24 21:05:32 | - | 13,570 |
21.11.24 21:05:31 | - | 13,572 |
21.11.24 21:04:51 | - | 13,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:04:32 | - | 13,594 |
21.11.24 21:03:40 | - | 13,590 |
21.11.24 21:03:39 | - | 13,584 |
21.11.24 21:03:38 | - | 13,592 |
21.11.24 21:03:37 | - | 13,592 |
21.11.24 21:01:48 | - | 13,604 |
21.11.24 21:01:34 | - | 13,602 |
21.11.24 21:01:33 | - | 13,602 |
21.11.24 21:00:59 | - | 13,602 |
21.11.24 21:00:03 | - | 13,604 |
21.11.24 20:59:43 | - | 13,614 |
21.11.24 20:59:07 | - | 13,616 |
21.11.24 20:58:56 | - | 13,614 |
21.11.24 20:58:25 | - | 13,624 |
21.11.24 20:58:20 | - | 13,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:53:44 | - | 13,644 |
21.11.24 20:53:28 | - | 13,652 |
21.11.24 20:53:25 | - | 13,654 |
21.11.24 20:52:20 | - | 13,644 |
21.11.24 20:50:52 | - | 13,654 |
21.11.24 20:50:03 | - | 13,664 |
21.11.24 20:48:24 | - | 13,668 |
21.11.24 20:47:48 | - | 13,664 |
21.11.24 20:47:45 | - | 13,674 |
21.11.24 20:46:48 | - | 13,664 |
21.11.24 20:46:38 | - | 13,662 |
21.11.24 20:46:37 | - | 13,662 |
21.11.24 20:46:36 | - | 13,662 |
21.11.24 20:42:21 | - | 13,664 |
21.11.24 20:41:47 | - | 13,676 |