AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:31:43 | - | 13,580 |
21.11.24 21:31:31 | - | 13,590 |
21.11.24 21:30:38 | - | 13,594 |
21.11.24 21:30:00 | - | 13,590 |
21.11.24 21:29:59 | - | 13,586 |
21.11.24 21:29:58 | - | 13,590 |
21.11.24 21:29:53 | - | 13,600 |
21.11.24 21:29:52 | - | 13,596 |
21.11.24 21:29:50 | - | 13,600 |
21.11.24 21:29:11 | - | 13,610 |
21.11.24 21:29:09 | - | 13,610 |
21.11.24 21:26:35 | - | 13,602 |
21.11.24 21:26:32 | - | 13,602 |
21.11.24 21:25:47 | - | 13,602 |
21.11.24 21:24:47 | - | 13,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:22:01 | - | 13,610 |
21.11.24 21:21:34 | - | 13,600 |
21.11.24 21:21:33 | - | 13,596 |
21.11.24 21:21:32 | - | 13,600 |
21.11.24 21:21:30 | - | 13,588 |
21.11.24 21:20:46 | - | 13,592 |
21.11.24 21:20:43 | - | 13,602 |
21.11.24 21:18:59 | - | 13,604 |
21.11.24 21:17:52 | - | 13,602 |
21.11.24 21:17:51 | - | 13,596 |
21.11.24 21:17:49 | - | 13,600 |
21.11.24 21:15:33 | - | 13,590 |
21.11.24 21:15:28 | - | 13,588 |
21.11.24 21:15:26 | - | 13,584 |
21.11.24 21:15:17 | - | 13,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:11:53 | - | 13,568 |
21.11.24 21:10:16 | - | 13,568 |
21.11.24 21:10:15 | - | 13,564 |
21.11.24 21:10:13 | - | 13,568 |
21.11.24 21:10:06 | - | 13,578 |
21.11.24 21:10:04 | - | 13,576 |
21.11.24 21:09:58 | - | 13,578 |
21.11.24 21:09:47 | - | 13,576 |
21.11.24 21:08:20 | - | 13,574 |
21.11.24 21:08:01 | - | 13,564 |
21.11.24 21:07:50 | - | 13,566 |
21.11.24 21:07:48 | - | 13,564 |
21.11.24 21:07:47 | - | 13,566 |
21.11.24 21:07:37 | - | 13,564 |
21.11.24 21:07:28 | - | 13,566 |