AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:52 | - | 13,492 |
| 21:45:12 | - | 13,484 |
| 21:44:51 | - | 13,494 |
| 21:44:11 | - | 13,502 |
| 21:43:45 | - | 13,494 |
| 21:40:51 | - | 13,502 |
| 21:39:53 | - | 13,484 |
| 21:39:44 | - | 13,492 |
| 21:37:51 | - | 13,492 |
| 21:37:15 | - | 13,494 |
| 21:37:06 | - | 13,486 |
| 21:37:01 | - | 13,476 |
| 21:36:38 | - | 13,486 |
| 21:35:12 | - | 13,484 |
| 21:34:50 | - | 13,484 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:49 | - | 13,474 |
| 21:31:59 | - | 13,484 |
| 21:31:57 | - | 13,486 |
| 21:30:56 | - | 13,482 |
| 21:29:53 | - | 13,490 |
| 21:29:38 | - | 13,480 |
| 21:29:36 | - | 13,472 |
| 21:27:38 | - | 13,472 |
| 21:27:31 | - | 13,482 |
| 21:27:14 | - | 13,482 |
| 21:27:03 | - | 13,490 |
| 21:26:55 | - | 13,482 |
| 21:26:54 | - | 13,482 |
| 21:26:16 | - | 13,488 |
| 21:25:48 | - | 13,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:06 | - | 13,488 |
| 21:24:55 | - | 13,496 |
| 21:23:56 | - | 13,504 |
| 21:23:52 | - | 13,494 |
| 21:23:31 | - | 13,504 |
| 21:23:12 | - | 13,502 |
| 21:22:54 | - | 13,494 |
| 21:22:17 | - | 13,502 |
| 21:21:56 | - | 13,486 |
| 21:21:41 | - | 13,494 |
| 21:21:38 | - | 13,492 |
| 21:21:34 | - | 13,484 |
| 21:21:13 | - | 13,502 |
| 21:19:11 | - | 13,484 |
| 21:18:22 | - | 13,492 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login