AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:08 | - | 15,318 |
| 11:32:00 | - | 15,318 |
| 11:30:01 | - | 15,318 |
| 11:29:58 | - | 15,314 |
| 11:29:47 | - | 15,314 |
| 11:26:47 | - | 15,316 |
| 11:23:46 | - | 15,316 |
| 11:23:04 | - | 15,320 |
| 11:23:03 | - | 15,320 |
| 11:21:04 | - | 15,320 |
| 11:19:05 | - | 15,320 |
| 11:19:03 | - | 15,322 |
| 11:18:37 | - | 15,322 |
| 11:17:40 | - | 15,318 |
| 11:14:40 | - | 15,318 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:40 | - | 15,318 |
| 11:10:39 | - | 15,318 |
| 11:10:38 | - | 15,314 |
| 11:08:48 | - | 15,314 |
| 11:08:47 | - | 15,316 |
| 11:07:28 | - | 15,318 |
| 11:04:27 | - | 15,318 |
| 11:02:34 | - | 15,314 |
| 11:01:43 | - | 15,314 |
| 11:00:05 | - | 15,314 |
| 11:00:00 | - | 15,312 |
| 10:59:45 | - | 15,314 |
| 10:59:43 | - | 15,312 |
| 10:59:42 | - | 15,332 |
| 10:59:23 | - | 15,332 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:23 | - | 15,332 |
| 10:57:18 | - | 15,332 |
| 10:57:13 | - | 15,332 |
| 10:57:13 | - | 15,332 |
| 10:57:02 | - | 15,330 |
| 10:56:58 | - | 15,330 |
| 10:54:42 | - | 15,330 |
| 10:51:42 | - | 15,330 |
| 10:49:48 | - | 15,330 |
| 10:49:42 | - | 15,326 |
| 10:49:41 | - | 15,320 |
| 10:49:41 | - | 15,320 |
| 10:49:40 | - | 15,358 |
| 10:49:40 | - | 15,358 |
| 10:47:54 | - | 15,358 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login