AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 9,764 |
02.06.25 17:25:13 | 0 | 9,839 |
02.06.25 08:00:50 | 0 | 9,881 |
30.05.25 17:25:10 | 0 | 9,908 |
30.05.25 08:10:12 | 0 | 9,940 |
29.05.25 17:25:12 | 0 | 10,054 |
29.05.25 08:01:04 | 0 | 10,402 |
28.05.25 17:25:12 | 0 | 10,222 |
28.05.25 08:01:02 | 0 | 10,204 |
27.05.25 17:25:11 | 0 | 10,348 |
27.05.25 08:01:09 | 0 | 10,026 |
26.05.25 17:25:12 | 0 | 10,022 |
26.05.25 08:01:04 | 0 | 9,794 |
23.05.25 17:25:12 | 0 | 9,814 |
23.05.25 08:01:04 | 0 | 9,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:12 | 0 | 9,979 |
22.05.25 08:00:46 | 0 | 9,851 |
21.05.25 17:25:12 | 0 | 10,104 |
21.05.25 08:01:02 | 0 | 10,202 |
20.05.25 17:25:12 | 0 | 10,502 |
20.05.25 08:00:58 | 0 | 10,392 |
19.05.25 17:25:12 | 0 | 10,520 |
19.05.25 08:01:04 | 0 | 10,278 |
16.05.25 17:25:12 | 0 | 10,552 |
16.05.25 10:10:08 | 300 | 10,546 |
16.05.25 08:01:04 | 0 | 10,364 |
15.05.25 17:25:12 | 0 | 10,482 |
15.05.25 08:01:04 | 0 | 10,458 |
14.05.25 17:25:12 | 0 | 10,914 |
14.05.25 08:01:05 | 0 | 10,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:12 | 0 | 10,812 |
13.05.25 12:07:11 | 16 | 10,432 |
13.05.25 08:01:04 | 0 | 10,354 |
12.05.25 17:25:12 | 0 | 10,442 |
12.05.25 08:01:01 | 0 | 10,132 |
09.05.25 18:12:53 | 200 | 9,733 |
09.05.25 17:25:12 | 0 | 9,810 |
09.05.25 08:01:02 | 0 | 9,743 |
08.05.25 17:25:13 | 0 | 9,812 |
08.05.25 08:01:04 | 0 | 9,319 |
07.05.25 17:25:11 | 0 | 9,315 |
07.05.25 08:01:04 | 0 | 9,201 |
06.05.25 17:25:12 | 0 | 9,250 |
06.05.25 08:01:04 | 0 | 9,311 |
05.05.25 17:25:12 | 0 | 9,541 |