American Airlines Group Inc
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:34 | 100 | 10,9650 |
| 17:53:32 | 200 | 10,9700 |
| 17:53:32 | 100 | 10,9700 |
| 17:53:28 | 700 | 10,9693 |
| 17:53:27 | 100 | 10,9700 |
| 17:53:27 | 100 | 10,9700 |
| 17:53:27 | 100 | 10,9700 |
| 17:53:23 | 158 | 10,9700 |
| 17:53:23 | 100 | 10,9700 |
| 17:53:18 | 100 | 10,9700 |
| 17:53:17 | 100 | 10,9700 |
| 17:53:17 | 100 | 10,9700 |
| 17:53:17 | 200 | 10,9700 |
| 17:53:17 | 100 | 10,9700 |
| 17:53:14 | 8,00 Tsd. | 10,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:10 | 300 | 10,9700 |
| 17:53:10 | 190 | 10,9700 |
| 17:53:10 | 190 | 10,9700 |
| 17:53:10 | 190 | 10,9700 |
| 17:53:10 | 150 | 10,9700 |
| 17:53:02 | 100 | 10,9700 |
| 17:53:02 | 100 | 10,9700 |
| 17:53:00 | 200 | 10,9696 |
| 17:52:59 | 250 | 10,9700 |
| 17:52:58 | 100 | 10,9700 |
| 17:52:55 | 671 | 10,9650 |
| 17:52:54 | 146 | 10,9650 |
| 17:52:54 | 188 | 10,9650 |
| 17:52:53 | 1,26 Tsd. | 10,9700 |
| 17:52:53 | 100 | 10,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:53 | 155 | 10,9700 |
| 17:52:53 | 175 | 10,9700 |
| 17:52:53 | 1,20 Tsd. | 10,9650 |
| 17:52:47 | 9,00 Tsd. | 10,9600 |
| 17:52:46 | 169 | 10,9700 |
| 17:52:46 | 100 | 10,9700 |
| 17:52:46 | 176 | 10,9700 |
| 17:52:45 | 142 | 10,9700 |
| 17:52:45 | 300 | 10,9700 |
| 17:52:45 | 245 | 10,9650 |
| 17:52:44 | 323 | 10,9700 |
| 17:52:44 | 337 | 10,9700 |
| 17:52:44 | 100 | 10,9700 |
| 17:52:44 | 2,00 Tsd. | 10,9700 |
| 17:52:44 | 1,00 Tsd. | 10,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login