AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:26 | 0 | 9,659 |
24.06.25 21:32:29 | 0 | 9,788 |
24.06.25 08:03:34 | 0 | 9,601 |
23.06.25 21:35:22 | 0 | 9,401 |
23.06.25 08:08:52 | 50 | 9,088 |
20.06.25 21:35:29 | 0 | 9,184 |
20.06.25 08:03:15 | 0 | 9,100 |
19.06.25 21:31:31 | 0 | 9,000 |
19.06.25 08:10:30 | 0 | 9,064 |
18.06.25 21:31:18 | 0 | 9,214 |
18.06.25 08:00:48 | 0 | 9,033 |
17.06.25 08:00:52 | 0 | 9,171 |
16.06.25 21:31:48 | 0 | 9,356 |
16.06.25 08:03:17 | 0 | 9,001 |
13.06.25 17:41:08 | 0 | 9,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:05 | 0 | 9,135 |
12.06.25 21:42:54 | 0 | 9,314 |
12.06.25 08:08:29 | 0 | 9,501 |
11.06.25 21:31:27 | 0 | 9,601 |
11.06.25 18:53:21 | 0 | 9,826 |
11.06.25 08:01:41 | 0 | 10,232 |
10.06.25 21:41:49 | 0 | 10,414 |
10.06.25 20:54:50 | 670 | 10,342 |
10.06.25 19:43:42 | 0 | 10,252 |
10.06.25 17:41:06 | 0 | 10,284 |
10.06.25 08:01:36 | 0 | 10,222 |
09.06.25 21:41:26 | 0 | 10,250 |
09.06.25 20:20:15 | 0 | 10,364 |
09.06.25 08:06:30 | 0 | 10,192 |
06.06.25 08:02:26 | 0 | 9,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:33 | 0 | 9,862 |
05.06.25 17:12:52 | 670 | 9,975 |
05.06.25 14:02:39 | 0 | 9,977 |
05.06.25 08:01:41 | 0 | 9,908 |
04.06.25 17:08:55 | 85 | 9,960 |
04.06.25 08:00:33 | 0 | 10,014 |
03.06.25 08:00:20 | 0 | 9,764 |
02.06.25 21:36:04 | 0 | 9,864 |
02.06.25 08:02:53 | 0 | 9,881 |
30.05.25 08:01:46 | 0 | 9,937 |
29.05.25 20:55:39 | 0 | 9,929 |
29.05.25 20:11:42 | 0 | 9,923 |
29.05.25 08:02:11 | 0 | 10,402 |
28.05.25 21:38:41 | 0 | 10,128 |
28.05.25 17:02:15 | 25 | 10,202 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login