AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 0 | 9,764 |
02.06.25 21:36:04 | 0 | 9,864 |
02.06.25 08:02:53 | 0 | 9,881 |
30.05.25 08:01:46 | 0 | 9,937 |
29.05.25 20:55:39 | 0 | 9,929 |
29.05.25 20:11:42 | 0 | 9,923 |
29.05.25 08:02:11 | 0 | 10,402 |
28.05.25 21:38:41 | 0 | 10,128 |
28.05.25 17:02:15 | 25 | 10,202 |
28.05.25 08:05:38 | 0 | 10,202 |
27.05.25 21:33:29 | 0 | 10,272 |
27.05.25 19:38:31 | 339 | 10,312 |
27.05.25 16:13:38 | 80 | 10,120 |
27.05.25 08:02:33 | 0 | 10,052 |
26.05.25 21:31:10 | 0 | 10,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:03:04 | 0 | 10,090 |
23.05.25 21:30:58 | 0 | 9,826 |
23.05.25 08:02:49 | 0 | 9,959 |
22.05.25 21:47:41 | 0 | 10,134 |
22.05.25 08:01:08 | 0 | 9,851 |
21.05.25 21:35:00 | 0 | 9,908 |
21.05.25 08:02:38 | 0 | 10,202 |
20.05.25 21:45:27 | 0 | 10,312 |
20.05.25 08:00:28 | 0 | 10,392 |
19.05.25 21:35:19 | 0 | 10,480 |
19.05.25 17:27:55 | 1,00 Tsd. | 10,528 |
19.05.25 15:24:55 | 0 | 10,274 |
19.05.25 08:02:23 | 0 | 10,286 |
16.05.25 21:33:42 | 0 | 10,652 |
16.05.25 08:01:14 | 0 | 10,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:42:40 | 0 | 10,478 |
15.05.25 08:03:54 | 0 | 10,460 |
14.05.25 21:34:00 | 0 | 10,626 |
14.05.25 08:03:01 | 0 | 10,956 |
13.05.25 21:58:22 | 0 | 10,994 |
13.05.25 21:31:05 | 0 | 11,006 |
13.05.25 21:11:40 | 250 | 11,026 |
13.05.25 15:27:07 | 250 | 10,578 |
13.05.25 08:02:58 | 0 | 10,356 |
12.05.25 21:48:03 | 0 | 10,510 |
12.05.25 21:30:45 | 0 | 10,516 |
12.05.25 18:03:26 | 200 | 10,384 |
12.05.25 12:34:50 | 1,00 Tsd. | 10,606 |
12.05.25 11:36:03 | 160 | 10,462 |
12.05.25 09:49:42 | 200 | 10,466 |