AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:39 | 100 | 9,7120 |
08:36:59 | 0 | 9,8630 |
02.06.25 11:59:38 | 50 | 10,0520 |
02.06.25 11:11:28 | 170 | 9,6950 |
02.06.25 08:02:48 | 300 | 9,8190 |
30.05.25 19:47:35 | 339 | 9,9630 |
30.05.25 08:03:42 | 0 | 9,9610 |
29.05.25 08:19:53 | 0 | 10,3920 |
28.05.25 08:01:24 | 0 | 10,2060 |
27.05.25 16:48:36 | 50 | 10,3120 |
27.05.25 11:03:22 | 200 | 9,8760 |
27.05.25 08:03:13 | 0 | 10,0280 |
26.05.25 16:23:07 | 110 | 9,9890 |
26.05.25 08:05:24 | 0 | 10,0980 |
23.05.25 19:21:32 | 125 | 9,8790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:27:09 | 40 | 10,0500 |
23.05.25 08:30:10 | 502 | 10,0500 |
23.05.25 08:07:56 | 6,70 Tsd. | 9,9500 |
23.05.25 08:07:46 | 3,50 Tsd. | 9,9500 |
23.05.25 08:07:05 | 10,00 Tsd. | 9,9500 |
23.05.25 08:04:16 | 300 | 9,9880 |
23.05.25 08:02:15 | 0 | 9,9880 |
22.05.25 13:54:56 | 42 | 10,0920 |
22.05.25 08:01:32 | 459 | 9,8550 |
21.05.25 20:09:59 | 150 | 10,0180 |
21.05.25 09:11:41 | 60 | 10,2280 |
21.05.25 08:00:59 | 90 | 10,3740 |
20.05.25 14:03:54 | 37 | 10,7400 |
20.05.25 08:01:56 | 0 | 10,4300 |
19.05.25 17:41:21 | 1,00 Tsd. | 10,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:32:38 | 1,00 Tsd. | 10,5800 |
19.05.25 17:30:23 | 1,00 Tsd. | 10,5600 |
19.05.25 17:24:53 | 1,00 Tsd. | 10,5400 |
19.05.25 14:10:18 | 30 | 10,1020 |
19.05.25 10:47:45 | 51 | 10,2120 |
19.05.25 08:03:53 | 0 | 10,3020 |
16.05.25 14:54:58 | 1 | 10,3760 |
16.05.25 11:20:37 | 41 | 10,7820 |
16.05.25 09:05:11 | 0 | 10,4100 |
15.05.25 19:51:12 | 455 | 10,5600 |
15.05.25 12:05:50 | 30 | 10,7660 |
15.05.25 09:12:47 | 0 | 10,4540 |
14.05.25 09:09:02 | 0 | 10,9180 |
13.05.25 21:56:36 | 80 | 10,9900 |
13.05.25 19:51:57 | 275 | 10,9200 |