AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:00 | - | 9,886 |
11:33:58 | - | 9,884 |
11:33:11 | - | 9,887 |
11:33:09 | - | 9,886 |
11:32:15 | - | 9,889 |
11:31:20 | - | 9,887 |
11:31:17 | - | 9,888 |
11:30:54 | - | 9,889 |
11:30:49 | - | 9,887 |
11:30:14 | - | 9,889 |
11:30:05 | - | 9,887 |
11:29:56 | - | 9,889 |
11:29:48 | - | 9,887 |
11:29:01 | - | 9,889 |
11:27:18 | - | 9,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:51 | - | 9,889 |
11:25:48 | - | 9,891 |
11:25:32 | - | 9,889 |
11:25:28 | - | 9,891 |
11:25:18 | - | 9,889 |
11:24:52 | - | 9,891 |
11:24:52 | - | 9,886 |
11:24:37 | - | 9,891 |
11:23:59 | - | 9,889 |
11:22:56 | - | 9,890 |
11:22:52 | - | 9,892 |
11:22:47 | - | 9,891 |
11:22:41 | - | 9,893 |
11:22:39 | - | 9,893 |
11:22:24 | - | 9,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:32 | - | 9,893 |
11:20:39 | - | 9,891 |
11:20:37 | - | 9,891 |
11:20:20 | - | 9,892 |
11:19:48 | - | 9,894 |
11:19:29 | - | 9,892 |
11:19:12 | - | 9,894 |
11:18:24 | - | 9,892 |
11:17:57 | - | 9,891 |
11:17:17 | - | 9,889 |
11:17:16 | - | 9,891 |
11:17:10 | - | 9,889 |
11:16:49 | - | 9,890 |
11:16:36 | - | 9,889 |
11:16:33 | - | 9,891 |