American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:33 | 500 | 15,66 |
| 20:30:33 | 300 | 15,66 |
| 20:30:33 | 200 | 15,66 |
| 20:30:33 | 200 | 15,66 |
| 20:30:33 | 100 | 15,66 |
| 20:30:24 | 132 | 15,66 |
| 20:30:19 | 400 | 15,66 |
| 20:30:19 | 100 | 15,66 |
| 20:30:06 | 200 | 15,67 |
| 20:29:38 | 200 | 15,67 |
| 20:29:35 | 400 | 15,67 |
| 20:28:52 | 600 | 15,67 |
| 20:28:48 | 255 | 15,67 |
| 20:28:31 | 141 | 15,67 |
| 20:28:25 | 100 | 15,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:49 | 272 | 15,67 |
| 20:27:49 | 128 | 15,67 |
| 20:27:49 | 100 | 15,67 |
| 20:27:49 | 199 | 15,67 |
| 20:27:38 | 100 | 15,68 |
| 20:26:54 | 200 | 15,68 |
| 20:26:44 | 200 | 15,68 |
| 20:25:02 | 207 | 15,68 |
| 20:25:02 | 293 | 15,68 |
| 20:25:02 | 200 | 15,68 |
| 20:24:15 | 200 | 15,68 |
| 20:23:58 | 200 | 15,68 |
| 20:23:32 | 200 | 15,68 |
| 20:23:32 | 600 | 15,68 |
| 20:23:32 | 600 | 15,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:32 | 200 | 15,68 |
| 20:23:08 | 493 | 15,69 |
| 20:22:20 | 100 | 15,68 |
| 20:22:20 | 200 | 15,68 |
| 20:22:20 | 100 | 15,68 |
| 20:22:20 | 100 | 15,68 |
| 20:22:20 | 200 | 15,68 |
| 20:22:20 | 100 | 15,68 |
| 20:22:20 | 200 | 15,68 |
| 20:22:20 | 333 | 15,68 |
| 20:22:17 | 300 | 15,68 |
| 20:21:42 | 300 | 15,69 |
| 20:21:42 | 300 | 15,69 |
| 20:21:42 | 150 | 15,69 |
| 20:21:42 | 328 | 15,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login