American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:28 | 400 | 15,62 |
| 16:07:28 | 100 | 15,62 |
| 16:07:28 | 100 | 15,63 |
| 16:07:28 | 200 | 15,63 |
| 16:07:28 | 100 | 15,63 |
| 16:07:22 | 100 | 15,63 |
| 16:07:02 | 100 | 15,62 |
| 16:06:51 | 101 | 15,60 |
| 16:06:50 | 100 | 15,61 |
| 16:06:50 | 100 | 15,61 |
| 16:06:35 | 100 | 15,59 |
| 16:06:35 | 189 | 15,59 |
| 16:06:33 | 200 | 15,59 |
| 16:06:33 | 100 | 15,60 |
| 16:06:33 | 100 | 15,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:33 | 100 | 15,59 |
| 16:06:30 | 200 | 15,59 |
| 16:06:30 | 363 | 15,59 |
| 16:06:30 | 200 | 15,60 |
| 16:06:28 | 100 | 15,59 |
| 16:06:28 | 100 | 15,59 |
| 16:06:28 | 200 | 15,60 |
| 16:06:26 | 100 | 15,59 |
| 16:06:26 | 500 | 15,59 |
| 16:06:26 | 100 | 15,59 |
| 16:06:26 | 100 | 15,59 |
| 16:06:26 | 100 | 15,59 |
| 16:06:15 | 1,20 Tsd. | 15,60 |
| 16:06:11 | 400 | 15,60 |
| 16:06:10 | 245 | 15,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:10 | 121 | 15,61 |
| 16:05:48 | 100 | 15,61 |
| 16:05:48 | 100 | 15,61 |
| 16:05:48 | 151 | 15,61 |
| 16:05:46 | 100 | 15,62 |
| 16:05:45 | 100 | 15,62 |
| 16:05:44 | 100 | 15,62 |
| 16:05:13 | 100 | 15,61 |
| 16:04:59 | 100 | 15,60 |
| 16:04:59 | 100 | 15,60 |
| 16:04:59 | 100 | 15,60 |
| 16:04:59 | 100 | 15,61 |
| 16:04:59 | 100 | 15,61 |
| 16:04:59 | 100 | 15,61 |
| 16:04:59 | 400 | 15,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login