AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:16 | 0 | 9,832 |
08:10:32 | 0 | 9,790 |
02.06.25 19:30:13 | 0 | 9,851 |
02.06.25 16:30:09 | 0 | 9,867 |
02.06.25 12:30:10 | 0 | 9,896 |
02.06.25 09:30:30 | 0 | 9,777 |
02.06.25 08:10:31 | 0 | 9,871 |
30.05.25 19:30:09 | 0 | 9,981 |
30.05.25 16:30:24 | 0 | 9,934 |
30.05.25 12:30:17 | 0 | 9,984 |
30.05.25 09:30:25 | 0 | 9,991 |
30.05.25 08:10:29 | 0 | 9,937 |
29.05.25 19:51:17 | 0 | 9,984 |
29.05.25 19:30:09 | 0 | 9,969 |
29.05.25 16:30:10 | 0 | 10,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:30:13 | 0 | 10,268 |
29.05.25 09:30:11 | 0 | 10,394 |
29.05.25 08:10:26 | 0 | 10,390 |
28.05.25 19:30:07 | 0 | 10,150 |
28.05.25 16:30:26 | 0 | 10,178 |
28.05.25 12:30:18 | 0 | 10,238 |
28.05.25 09:30:23 | 0 | 10,230 |
28.05.25 08:10:30 | 0 | 10,202 |
27.05.25 19:30:09 | 0 | 10,276 |
27.05.25 16:30:10 | 0 | 10,230 |
27.05.25 12:30:10 | 0 | 10,066 |
27.05.25 09:30:11 | 0 | 10,014 |
27.05.25 08:10:30 | 0 | 10,040 |
26.05.25 19:30:21 | 0 | 9,998 |
26.05.25 16:30:14 | 0 | 9,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:30:30 | 0 | 10,056 |
26.05.25 09:30:14 | 0 | 10,108 |
26.05.25 08:10:32 | 0 | 9,936 |
23.05.25 19:30:09 | 0 | 9,826 |
23.05.25 16:30:11 | 0 | 9,847 |
23.05.25 12:30:14 | 0 | 10,010 |
23.05.25 09:30:11 | 0 | 9,997 |
23.05.25 08:10:31 | 0 | 9,936 |
22.05.25 19:30:07 | 0 | 10,096 |
22.05.25 16:30:09 | 0 | 10,036 |
22.05.25 12:30:08 | 0 | 9,974 |
22.05.25 09:30:31 | 0 | 9,864 |
22.05.25 08:10:33 | 0 | 9,841 |
21.05.25 19:30:16 | 0 | 9,896 |
21.05.25 16:30:23 | 0 | 10,060 |